-
5 DAY PERFORMANCE
+0.55% -
1 MONTH PERFORMANCE
+0.74% -
3 MONTH PERFORMANCE
+1.30% -
6 MONTH PERFORMANCE
+2.91% -
YEAR-TO-DATE PERFORMANCE
+5.09% -
1 YEAR PERFORMANCE
+6.10%
Golden Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 7,574 | $80.32 M |
| 09/30/2024 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.92 | 226,052 | $80.10 M |
| 09/27/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/26/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/25/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 09/24/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/20/2024 | $10.90 | $10.89 (-0.09%) | $10.94 | $10.85 | 3,943 | $79.88 M |
| 09/19/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 309 | $79.88 M |
| 09/18/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/17/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 35 | $79.88 M |
| 09/16/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/13/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/12/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/11/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/10/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/09/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 100 | $79.88 M |
| 09/06/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $79.88 M |
| 09/05/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 200 | $79.88 M |
| 09/04/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 130 | $79.88 M |
| 09/03/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 220 | $79.96 M |
| 08/30/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 252 | $79.74 M |
| 08/29/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | $79.81 M |
| 08/28/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 10 | $79.81 M |
| 08/27/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $79.81 M |
| 08/26/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $79.81 M |
| 08/23/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $79.81 M |
| 08/22/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 08/21/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 18,203 | $79.81 M |
| 08/20/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 103 | $79.81 M |
| 08/19/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 11 | $79.81 M |
| 08/16/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | |
| 08/15/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 08/14/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 08/13/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 08/12/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 300 | $79.81 M |
| 08/09/2024 | $10.87 | $10.91 (0.37%) | $10.93 | $10.87 | 1,105 | $97.45 M |
| 08/08/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 112 | $97.63 M |
| 08/07/2024 | $10.87 | $10.93 (0.55%) | $10.93 | $10.87 | 1,500 | $97.63 M |
| 08/06/2024 | $10.88 | $10.91 (0.28%) | $10.91 | $10.88 | 1,100 | $97.45 M |
| 08/05/2024 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 600 | $97.45 M |
| 08/02/2024 | $10.89 | $10.91 (0.18%) | $10.91 | $10.86 | 2,400 | $97.45 M |
| 08/01/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.33 | 18,935 | $97.18 M |
| 07/31/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 800 | $97.18 M |
| 07/30/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 600 | $97.18 M |
| 07/29/2024 | $10.87 | $10.88 (0.09%) | $10.88 | $10.27 | 13,740 | $97.18 M |
| 07/26/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 07/25/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 200 | $97.18 M |
| 07/24/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 07/23/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 300 | $97.18 M |
| 07/22/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.30 | 8,732 | $97.18 M |
| 07/19/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $97.18 M |
| 07/18/2024 | $10.85 | $10.88 (0.28%) | $10.88 | $10.44 | 5,091 | $97.18 M |
| 07/17/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 177 | $96.82 M |
| 07/16/2024 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 363 | $97.00 M |
| 07/15/2024 | $10.60 | $10.85 (2.36%) | $10.87 | $10.44 | 7,466 | $96.91 M |
| 07/12/2024 | $10.82 | $10.83 (0.09%) | $10.87 | $10.22 | 17,994 | $96.73 M |
| 07/11/2024 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.50 | 17,387 | $96.73 M |
| 07/10/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1,643 | $96.64 M |
| 07/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 568 | $96.73 M |
| 07/08/2024 | $10.80 | $10.81 (0.09%) | $10.82 | $10.80 | 175,032 | $96.55 M |
| 07/05/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 140,100 | $96.55 M |
| 07/03/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $96.55 M |
| 07/02/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $96.55 M |
| 07/01/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $96.55 M |