5 DAY PERFORMANCE
+6.35%
1 MONTH PERFORMANCE
-24.39%
3 MONTH PERFORMANCE
-63.14%
6 MONTH PERFORMANCE
-45.23%
YEAR-TO-DATE PERFORMANCE
-56.24%
1 YEAR PERFORMANCE
-42.15%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $5.94 | $5.86 (-1.35%) | $6.12 | $5.71 | 20.10 K | $60.79 M |
| 06/03/2025 | $5.82 | $5.95 (2.23%) | $6.10 | $5.49 | 76.83 K | $61.72 M |
| 06/02/2025 | $5.51 | $5.79 (5.08%) | $5.79 | $5.40 | 65.53 K | $60.06 M |
| 05/30/2025 | $5.74 | $5.51 (-4.01%) | $5.76 | $5.51 | 41.90 K | $57.16 M |
| 05/29/2025 | $6.02 | $5.77 (-4.15%) | $6.03 | $5.73 | 33.22 K | $59.85 M |
| 05/28/2025 | $6.32 | $5.91 (-6.49%) | $6.70 | $5.79 | 68.35 K | $61.30 M |
| 05/27/2025 | $5.79 | $6.29 (8.64%) | $6.36 | $5.76 | 81.80 K | $65.25 M |
| 05/23/2025 | $5.70 | $5.75 (0.88%) | $5.83 | $5.57 | 46.80 K | $59.64 M |
| 05/22/2025 | $5.98 | $5.79 (-3.18%) | $6.10 | $5.73 | 50.70 K | $60.06 M |
| 05/21/2025 | $6.36 | $5.99 (-5.82%) | $6.37 | $5.93 | 80.20 K | $62.13 M |
| 05/20/2025 | $6.72 | $6.42 (-4.46%) | $6.79 | $6.36 | 45.71 K | $66.59 M |
| 05/19/2025 | $6.13 | $6.50 (6.04%) | $7.04 | $6.13 | 182.93 K | $67.42 M |
| 05/16/2025 | $7.24 | $7.13 (-1.52%) | $7.38 | $6.86 | 54.91 K | $73.96 M |
| 05/15/2025 | $7.58 | $7.25 (-4.35%) | $7.64 | $7.17 | 34.39 K | $75.20 M |
| 05/14/2025 | $8.18 | $7.50 (-8.31%) | $8.34 | $7.35 | 78.22 K | $77.80 M |
| 05/13/2025 | $8.64 | $8.11 (-6.13%) | $8.75 | $7.60 | 112.50 K | $84.13 M |
| 05/12/2025 | $8.70 | $8.13 (-6.55%) | $8.70 | $8.10 | 86.60 K | $84.33 M |
| 05/09/2025 | $8.28 | $8.20 (-0.97%) | $8.46 | $8.00 | 21.42 K | $83.25 M |
| 05/08/2025 | $8.49 | $8.37 (-1.41%) | $8.64 | $8.23 | 28.40 K | $84.97 M |
| 05/07/2025 | $7.17 | $8.49 (18.41%) | $8.58 | $7.17 | 93.14 K | $86.19 M |
| 05/06/2025 | $7.75 | $7.18 (-7.35%) | $7.79 | $7.17 | 73.51 K | $72.89 M |
| 05/05/2025 | $8.66 | $7.75 (-10.51%) | $9.00 | $7.71 | 84.44 K | $78.68 M |
| 05/02/2025 | $9.40 | $8.81 (-6.28%) | $9.50 | $8.74 | 63.01 K | $89.44 M |
| 05/01/2025 | $10.52 | $9.44 (-10.27%) | $10.56 | $8.17 | 121.04 K | $95.83 M |
| 04/30/2025 | $10.22 | $10.53 (3.03%) | $10.56 | $9.99 | 48.30 K | $106.90 M |
| 04/29/2025 | $10.46 | $10.43 (-0.29%) | $10.49 | $10.05 | 25.04 K | $105.89 M |
| 04/28/2025 | $10.20 | $10.49 (2.84%) | $10.62 | $10.06 | 20.50 K | $106.49 M |
| 04/25/2025 | $10.61 | $10.27 (-3.2%) | $10.99 | $10.06 | 32.10 K | $104.26 M |
| 04/24/2025 | $10.40 | $10.71 (2.98%) | $10.82 | $10.40 | 19.70 K | $108.73 M |
| 04/23/2025 | $10.81 | $10.47 (-3.15%) | $11.04 | $10.33 | 31.53 K | $106.29 M |
| 04/22/2025 | $11.13 | $10.86 (-2.43%) | $11.26 | $10.66 | 19.64 K | $110.25 M |
| 04/21/2025 | $11.20 | $10.63 (-5.09%) | $11.36 | $10.39 | 46.40 K | $107.92 M |
| 04/17/2025 | $10.97 | $11.22 (2.28%) | $11.36 | $10.37 | 34.33 K | $113.91 M |
| 04/16/2025 | $11.16 | $11.00 (-1.43%) | $11.30 | $10.72 | 25.73 K | $111.67 M |
| 04/15/2025 | $10.46 | $11.01 (5.26%) | $11.26 | $10.46 | 57.04 K | $111.77 M |
| 04/14/2025 | $10.65 | $10.44 (-1.97%) | $10.74 | $10.21 | 53.12 K | $105.99 M |
| 04/11/2025 | $10.22 | $10.66 (4.31%) | $10.85 | $9.82 | 47.20 K | $108.22 M |
| 04/10/2025 | $9.90 | $10.17 (2.73%) | $10.42 | $9.75 | 49.50 K | $103.25 M |
| 04/09/2025 | $9.71 | $10.21 (5.15%) | $10.77 | $9.48 | 95.15 K | $103.65 M |
| 04/08/2025 | $10.99 | $9.86 (-10.28%) | $11.16 | $9.75 | 81.84 K | $100.10 M |
| 04/07/2025 | $9.36 | $10.40 (11.11%) | $10.86 | $9.26 | 66.84 K | $105.58 M |
| 04/04/2025 | $11.00 | $9.73 (-11.55%) | $11.10 | $9.12 | 335.65 K | $98.78 M |
| 04/03/2025 | $11.47 | $11.47 (0%) | $11.88 | $11.00 | 103.51 K | $116.44 M |
| 04/02/2025 | $12.37 | $11.93 (-3.56%) | $12.37 | $11.75 | 57.43 K | $121.11 M |
| 04/01/2025 | $12.15 | $12.39 (1.98%) | $12.56 | $11.80 | 69.57 K | $125.78 M |
| 03/31/2025 | $12.14 | $12.27 (1.07%) | $12.69 | $11.68 | 69.90 K | $124.57 M |
| 03/28/2025 | $12.43 | $12.38 (-0.4%) | $12.80 | $12.05 | 37.04 K | $125.68 M |
| 03/27/2025 | $13.06 | $12.40 (-5.05%) | $13.11 | $12.02 | 66.24 K | $125.88 M |
| 03/26/2025 | $13.00 | $13.06 (0.46%) | $13.40 | $12.77 | 29.40 K | $132.59 M |
| 03/25/2025 | $13.47 | $12.98 (-3.64%) | $13.47 | $12.54 | 43.50 K | $131.77 M |
| 03/24/2025 | $13.04 | $13.44 (3.07%) | $13.95 | $12.93 | 79.60 K | $136.44 M |
| 03/21/2025 | $13.66 | $13.00 (-4.83%) | $13.69 | $12.85 | 105.10 K | $131.98 M |
| 03/20/2025 | $13.67 | $13.74 (0.51%) | $14.14 | $13.10 | 47.54 K | $139.49 M |
| 03/19/2025 | $13.36 | $13.79 (3.22%) | $13.95 | $13.36 | 17.25 K | $140.00 M |
| 03/18/2025 | $13.57 | $13.43 (-1.03%) | $13.58 | $13.15 | 15.50 K | $136.34 M |
| 03/17/2025 | $12.96 | $13.57 (4.71%) | $14.38 | $12.96 | 48.70 K | $137.76 M |
| 03/14/2025 | $12.61 | $12.90 (2.3%) | $13.12 | $12.15 | 64.91 K | $130.96 M |
| 03/13/2025 | $12.98 | $12.50 (-3.7%) | $13.50 | $12.50 | 61.64 K | $126.90 M |
| 03/12/2025 | $13.65 | $13.01 (-4.69%) | $14.63 | $13.01 | 54.85 K | $132.08 M |
| 03/11/2025 | $14.21 | $13.75 (-3.24%) | $14.89 | $13.30 | 49.40 K | $139.59 M |
| 03/10/2025 | $15.12 | $14.37 (-4.96%) | $16.00 | $13.80 | 50.80 K | $145.88 M |
| 03/07/2025 | $15.65 | $15.05 (-3.83%) | $15.65 | $14.61 | 31.30 K | $152.79 M |
| 03/06/2025 | $15.50 | $15.64 (0.9%) | $16.40 | $15.23 | 36.01 K | $158.78 M |
| 03/05/2025 | $14.85 | $15.90 (7.07%) | $15.91 | $14.46 | 53.70 K | $161.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
