5 DAY PERFORMANCE
-7.56%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-45.27%
6 MONTH PERFORMANCE
-62.46%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
-86.44%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.10 | $2.20 (4.76%) | $2.23 | $2.08 | 30.34 K | $26.14 M |
| 01/28/2026 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.11 | 28.37 K | $25.43 M |
| 01/27/2026 | $2.27 | $2.20 (-3.08%) | $2.27 | $2.14 | 32.64 K | $26.14 M |
| 01/26/2026 | $2.37 | $2.28 (-3.8%) | $2.38 | $2.22 | 28.13 K | $27.10 M |
| 01/23/2026 | $2.42 | $2.38 (-1.65%) | $2.42 | $2.33 | 25.26 K | $28.28 M |
| 01/22/2026 | $2.55 | $2.46 (-3.53%) | $2.55 | $2.27 | 37.70 K | $29.23 M |
| 01/21/2026 | $2.32 | $2.52 (8.62%) | $2.52 | $2.32 | 77.80 K | $29.95 M |
| 01/20/2026 | $2.39 | $2.28 (-4.6%) | $2.48 | $2.27 | 34.70 K | $27.10 M |
| 01/16/2026 | $2.41 | $2.49 (3.32%) | $2.56 | $2.41 | 32.25 K | $29.59 M |
| 01/15/2026 | $2.27 | $2.40 (5.73%) | $2.44 | $2.20 | 28.50 K | $28.52 M |
| 01/14/2026 | $2.26 | $2.27 (0.44%) | $2.28 | $2.17 | 39.31 K | $26.98 M |
| 01/13/2026 | $2.38 | $2.31 (-2.94%) | $2.38 | $2.22 | 62.73 K | $27.45 M |
| 01/12/2026 | $2.34 | $2.40 (2.56%) | $2.43 | $2.31 | 24.41 K | $28.52 M |
| 01/09/2026 | $2.44 | $2.38 (-2.46%) | $2.52 | $2.28 | 50.80 K | $28.28 M |
| 01/08/2026 | $2.25 | $2.36 (4.89%) | $2.48 | $2.25 | 23.20 K | $28.05 M |
| 01/07/2026 | $2.46 | $2.28 (-7.32%) | $2.57 | $2.26 | 87.49 K | $27.10 M |
| 01/06/2026 | $2.38 | $2.45 (2.94%) | $2.53 | $2.29 | 31.80 K | $29.12 M |
| 01/05/2026 | $2.39 | $2.37 (-0.84%) | $2.51 | $2.36 | 35.92 K | $28.17 M |
| 01/02/2026 | $2.17 | $2.40 (10.6%) | $2.40 | $2.17 | 57.54 K | $28.52 M |
| 12/31/2025 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.05 | 111.03 K | $25.55 M |
| 12/30/2025 | $2.23 | $2.24 (0.45%) | $2.32 | $2.17 | 70.80 K | $26.62 M |
| 12/29/2025 | $2.33 | $2.24 (-3.86%) | $2.34 | $2.17 | 89.91 K | $26.62 M |
| 12/26/2025 | $2.25 | $2.34 (4%) | $2.39 | $2.25 | 49.33 K | $27.81 M |
| 12/24/2025 | $2.38 | $2.25 (-5.46%) | $2.39 | $2.25 | 53.64 K | $26.74 M |
| 12/23/2025 | $2.45 | $2.38 (-2.86%) | $2.45 | $2.26 | 89.23 K | $28.28 M |
| 12/22/2025 | $2.34 | $2.47 (5.56%) | $2.53 | $2.34 | 91.80 K | $29.35 M |
| 12/19/2025 | $2.60 | $2.33 (-10.38%) | $2.69 | $2.31 | 363.32 K | $27.69 M |
| 12/18/2025 | $2.53 | $2.58 (1.98%) | $2.79 | $2.51 | 43.74 K | $30.66 M |
| 12/17/2025 | $2.61 | $2.50 (-4.21%) | $2.71 | $2.50 | 49.60 K | $29.71 M |
| 12/16/2025 | $2.82 | $2.60 (-7.8%) | $2.86 | $2.58 | 91.33 K | $30.90 M |
| 12/15/2025 | $2.99 | $2.88 (-3.68%) | $3.01 | $2.87 | 46.66 K | $34.23 M |
| 12/12/2025 | $3.22 | $3.00 (-6.83%) | $3.36 | $2.98 | 49.70 K | $35.65 M |
| 12/11/2025 | $3.13 | $3.23 (3.19%) | $3.41 | $3.11 | 31.92 K | $38.39 M |
| 12/10/2025 | $2.80 | $3.18 (13.57%) | $3.21 | $2.80 | 67.18 K | $37.79 M |
| 12/09/2025 | $3.02 | $2.87 (-4.97%) | $3.02 | $2.85 | 32.20 K | $34.11 M |
| 12/08/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.92 | 25.51 K | $35.18 M |
| 12/05/2025 | $2.94 | $3.03 (3.06%) | $3.06 | $2.90 | 24.80 K | $36.01 M |
| 12/04/2025 | $2.93 | $2.94 (0.34%) | $3.11 | $2.93 | 28.24 K | $34.94 M |
| 12/03/2025 | $2.92 | $2.99 (2.4%) | $3.06 | $2.90 | 35.20 K | $35.53 M |
| 12/02/2025 | $2.91 | $2.93 (0.69%) | $2.99 | $2.91 | 24.00 K | $34.82 M |
| 12/01/2025 | $2.99 | $2.91 (-2.68%) | $3.00 | $2.79 | 22.24 K | $34.58 M |
| 11/28/2025 | $2.92 | $3.00 (2.74%) | $3.05 | $2.88 | 37.72 K | $35.65 M |
| 11/26/2025 | $2.91 | $2.93 (0.69%) | $2.99 | $2.77 | 46.63 K | $34.82 M |
| 11/25/2025 | $2.81 | $2.93 (4.27%) | $2.95 | $2.72 | 28.22 K | $34.82 M |
| 11/24/2025 | $2.59 | $2.80 (8.11%) | $2.82 | $2.57 | 49.40 K | $33.28 M |
| 11/21/2025 | $2.29 | $2.57 (12.23%) | $2.57 | $2.28 | 23.94 K | $30.54 M |
| 11/20/2025 | $2.37 | $2.30 (-2.95%) | $2.39 | $2.24 | 50.30 K | $27.33 M |
| 11/19/2025 | $2.28 | $2.30 (0.88%) | $2.42 | $2.26 | 27.90 K | $27.33 M |
| 11/18/2025 | $2.46 | $2.34 (-4.88%) | $2.48 | $2.17 | 63.82 K | $27.81 M |
| 11/17/2025 | $2.51 | $2.42 (-3.59%) | $2.54 | $2.41 | 38.60 K | $28.76 M |
| 11/14/2025 | $2.66 | $2.54 (-4.51%) | $2.95 | $2.42 | 50.34 K | $30.19 M |
| 11/13/2025 | $3.30 | $2.61 (-20.91%) | $3.30 | $2.53 | 219.54 K | $31.02 M |
| 11/12/2025 | $3.46 | $3.44 (-0.58%) | $3.52 | $3.39 | 67.02 K | $40.88 M |
| 11/11/2025 | $3.40 | $3.42 (0.59%) | $3.43 | $3.32 | 28.10 K | $40.64 M |
| 11/10/2025 | $3.43 | $3.40 (-0.87%) | $3.45 | $3.38 | 20.86 K | $40.41 M |
| 11/07/2025 | $3.51 | $3.39 (-3.42%) | $3.51 | $3.32 | 41.70 K | $35.94 M |
| 11/06/2025 | $3.68 | $3.53 (-4.08%) | $3.72 | $3.48 | 43.80 K | $37.43 M |
| 11/05/2025 | $3.60 | $3.79 (5.28%) | $3.79 | $3.60 | 27.54 K | $40.19 M |
| 11/04/2025 | $3.77 | $3.63 (-3.71%) | $3.80 | $3.58 | 51.52 K | $38.49 M |
| 11/03/2025 | $3.96 | $3.82 (-3.54%) | $3.98 | $3.70 | 44.92 K | $40.50 M |
| 10/31/2025 | $4.04 | $3.96 (-1.98%) | $4.09 | $3.89 | 44.20 K | $41.99 M |
| 10/30/2025 | $4.07 | $4.02 (-1.23%) | $4.12 | $3.99 | 29.70 K | $42.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
