-
5 DAY PERFORMANCE
+4.17% -
1 MONTH PERFORMANCE
+24.67% -
3 MONTH PERFORMANCE
-7.14% -
6 MONTH PERFORMANCE
-9.70% -
YEAR-TO-DATE PERFORMANCE
-28.79% -
1 YEAR PERFORMANCE
-33.33%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $9.58 | $9.59 (0.1%) | $9.61 | $9.04 | 17,461 | $95.64 M |
| 10/03/2024 | $8.79 | $9.53 (8.42%) | $9.74 | $8.79 | 17,600 | $95.04 M |
| 10/02/2024 | $9.16 | $8.95 (-2.29%) | $9.16 | $8.88 | 6,200 | $89.26 M |
| 10/01/2024 | $9.42 | $9.12 (-3.18%) | $9.42 | $9.09 | 11,800 | $90.95 M |
| 09/30/2024 | $9.29 | $9.38 (0.97%) | $9.75 | $9.10 | 11,001 | $93.55 M |
| 09/27/2024 | $9.25 | $9.48 (2.49%) | $9.73 | $9.13 | 21,000 | $94.54 M |
| 09/26/2024 | $9.49 | $9.05 (-4.64%) | $9.49 | $8.99 | 26,811 | $90.26 M |
| 09/25/2024 | $9.86 | $9.39 (-4.77%) | $9.87 | $9.30 | 6,900 | $93.65 M |
| 09/24/2024 | $9.62 | $9.65 (0.31%) | $9.79 | $9.40 | 8,304 | $96.24 M |
| 09/23/2024 | $10.09 | $9.54 (-5.45%) | $10.16 | $9.27 | 14,238 | $95.14 M |
| 09/20/2024 | $9.88 | $10.00 (1.21%) | $10.07 | $9.75 | 26,115 | $99.73 M |
| 09/19/2024 | $9.50 | $10.07 (6%) | $10.08 | $9.50 | 11,015 | $100.43 M |
| 09/18/2024 | $9.01 | $9.44 (4.77%) | $9.58 | $9.01 | 18,503 | $94.15 M |
| 09/17/2024 | $8.97 | $9.05 (0.89%) | $9.13 | $8.84 | 13,106 | $90.26 M |
| 09/16/2024 | $8.73 | $8.81 (0.92%) | $8.89 | $8.56 | 6,113 | $87.86 M |
| 09/13/2024 | $8.17 | $8.83 (8.08%) | $8.90 | $8.17 | 25,800 | $88.06 M |
| 09/12/2024 | $7.69 | $8.28 (7.67%) | $8.38 | $7.69 | 12,900 | $82.58 M |
| 09/11/2024 | $7.75 | $7.78 (0.39%) | $7.92 | $7.75 | 5,800 | $77.59 M |
| 09/10/2024 | $7.64 | $7.78 (1.83%) | $7.91 | $7.64 | 6,600 | $77.59 M |
| 09/09/2024 | $7.51 | $7.59 (1.07%) | $7.94 | $7.51 | 13,339 | $75.70 M |
| 09/06/2024 | $7.98 | $7.62 (-4.51%) | $7.98 | $7.41 | 16,400 | $75.99 M |
| 09/05/2024 | $8.12 | $8.06 (-0.74%) | $8.46 | $7.86 | 17,400 | $80.38 M |
| 09/04/2024 | $8.28 | $8.02 (-3.14%) | $8.66 | $8.01 | 13,438 | $79.98 M |
| 09/03/2024 | $8.21 | $8.39 (2.19%) | $8.90 | $8.21 | 15,545 | $83.67 M |
| 08/30/2024 | $8.55 | $8.46 (-1.05%) | $8.55 | $8.10 | 11,904 | $84.37 M |
| 08/29/2024 | $8.20 | $8.55 (4.27%) | $8.66 | $8.01 | 11,521 | $85.27 M |
| 08/28/2024 | $7.99 | $8.17 (2.25%) | $8.47 | $7.99 | 13,200 | $81.48 M |
| 08/27/2024 | $9.20 | $8.06 (-12.39%) | $9.20 | $7.77 | 36,632 | $80.38 M |
| 08/26/2024 | $10.18 | $9.19 (-9.72%) | $10.35 | $8.36 | 51,200 | $91.65 M |
| 08/23/2024 | $7.98 | $9.93 (24.44%) | $10.31 | $7.98 | 137,600 | $99.03 M |
| 08/22/2024 | $7.53 | $7.91 (5.05%) | $7.95 | $7.47 | 13,647 | $78.89 M |
| 08/21/2024 | $7.53 | $7.54 (0.13%) | $7.58 | $7.27 | 15,800 | $75.20 M |
| 08/20/2024 | $7.96 | $7.42 (-6.78%) | $7.96 | $7.28 | 23,507 | $74.00 M |
| 08/19/2024 | $7.80 | $7.86 (0.77%) | $8.15 | $7.80 | 10,500 | $78.39 M |
| 08/16/2024 | $8.22 | $7.90 (-3.89%) | $8.38 | $7.70 | 48,709 | $78.79 M |
| 08/15/2024 | $8.26 | $8.18 (-0.97%) | $8.60 | $8.03 | 6,744 | $81.58 M |
| 08/14/2024 | $8.43 | $8.07 (-4.27%) | $8.56 | $7.44 | 39,800 | $80.48 M |
| 08/13/2024 | $8.26 | $8.28 (0.24%) | $8.62 | $8.13 | 11,200 | $82.58 M |
| 08/12/2024 | $8.62 | $8.26 (-4.18%) | $9.00 | $8.24 | 24,300 | $82.38 M |
| 08/09/2024 | $9.17 | $9.08 (-0.98%) | $9.51 | $8.71 | 20,915 | $90.55 M |
| 08/08/2024 | $10.52 | $9.15 (-13.02%) | $10.61 | $7.69 | 68,936 | $91.25 M |
| 08/07/2024 | $12.20 | $11.55 (-5.33%) | $12.28 | $10.88 | 17,000 | $115.19 M |
| 08/06/2024 | $12.40 | $12.07 (-2.66%) | $12.40 | $11.72 | 7,836 | $120.37 M |
| 08/05/2024 | $11.58 | $12.44 (7.43%) | $12.74 | $10.22 | 48,528 | $124.06 M |
| 08/02/2024 | $12.15 | $12.34 (1.56%) | $12.44 | $12.15 | 6,800 | $119.88 M |
| 08/01/2024 | $13.00 | $12.69 (-2.38%) | $13.03 | $12.13 | 15,800 | $123.28 M |
| 07/31/2024 | $13.03 | $13.12 (0.69%) | $13.12 | $12.73 | 11,000 | $127.46 M |
| 07/30/2024 | $13.00 | $12.95 (-0.38%) | $13.10 | $12.95 | 5,000 | $125.81 M |
| 07/29/2024 | $13.32 | $12.80 (-3.9%) | $13.90 | $12.80 | 16,300 | $124.35 M |
| 07/26/2024 | $14.02 | $13.65 (-2.64%) | $14.02 | $13.34 | 13,400 | $132.61 M |
| 07/25/2024 | $13.58 | $13.78 (1.47%) | $13.87 | $12.96 | 16,513 | $133.87 M |
| 07/24/2024 | $14.17 | $13.57 (-4.23%) | $14.17 | $13.41 | 20,743 | $131.83 M |
| 07/23/2024 | $13.92 | $14.57 (4.67%) | $14.80 | $13.92 | 30,700 | $141.55 M |
| 07/22/2024 | $13.70 | $13.92 (1.61%) | $14.08 | $12.57 | 14,940 | $135.23 M |
| 07/19/2024 | $13.34 | $13.57 (1.72%) | $13.60 | $13.11 | 13,883 | $131.83 M |
| 07/18/2024 | $13.84 | $13.36 (-3.47%) | $14.25 | $13.36 | 42,078 | $129.79 M |
| 07/17/2024 | $12.58 | $13.98 (11.13%) | $13.99 | $12.14 | 55,597 | $135.82 M |
| 07/16/2024 | $11.97 | $12.80 (6.93%) | $12.81 | $11.75 | 26,627 | $124.35 M |
| 07/15/2024 | $11.29 | $11.75 (4.07%) | $11.75 | $11.07 | 13,082 | $114.15 M |
| 07/12/2024 | $11.00 | $11.50 (4.55%) | $11.50 | $10.79 | 27,355 | $111.72 M |
| 07/11/2024 | $10.25 | $11.00 (7.32%) | $11.00 | $10.25 | 21,324 | $106.87 M |
| 07/10/2024 | $10.25 | $10.24 (-0.1%) | $10.25 | $9.96 | 17,492 | $99.48 M |
| 07/09/2024 | $10.18 | $10.25 (0.69%) | $10.25 | $9.89 | 8,941 | $99.58 M |
| 07/08/2024 | $10.24 | $10.18 (-0.59%) | $10.24 | $9.88 | 11,290 | $98.90 M |