-
5 DAY PERFORMANCE
-6.95% -
1 MONTH PERFORMANCE
-5.77% -
3 MONTH PERFORMANCE
+48.63% -
6 MONTH PERFORMANCE
+23.40% -
YEAR-TO-DATE PERFORMANCE
-10.64% -
1 YEAR PERFORMANCE
-14.92%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $12.11 | $12.00 (-0.91%) | $12.54 | $11.87 | 25,994 | $120.92 M |
| 12/02/2024 | $12.82 | $12.46 (-2.81%) | $12.83 | $12.03 | 29,400 | $125.56 M |
| 11/29/2024 | $12.34 | $12.81 (3.81%) | $12.92 | $11.99 | 38,400 | $129.09 M |
| 11/27/2024 | $12.04 | $12.34 (2.49%) | $12.37 | $11.80 | 12,883 | $124.35 M |
| 11/26/2024 | $11.66 | $11.82 (1.37%) | $12.50 | $11.45 | 37,200 | $119.11 M |
| 11/25/2024 | $11.99 | $11.66 (-2.75%) | $12.92 | $11.65 | 58,114 | $117.50 M |
| 11/22/2024 | $11.52 | $11.90 (3.3%) | $12.23 | $11.42 | 21,543 | $119.92 M |
| 11/21/2024 | $11.25 | $11.50 (2.22%) | $11.58 | $11.20 | 17,200 | $115.89 M |
| 11/20/2024 | $11.32 | $11.30 (-0.18%) | $11.47 | $11.03 | 8,200 | $113.87 M |
| 11/19/2024 | $11.09 | $11.24 (1.35%) | $11.29 | $10.87 | 13,700 | $113.27 M |
| 11/18/2024 | $11.80 | $11.10 (-5.93%) | $11.92 | $10.90 | 32,700 | $111.85 M |
| 11/15/2024 | $12.48 | $11.92 (-4.49%) | $12.50 | $11.87 | 25,939 | $120.12 M |
| 11/14/2024 | $12.53 | $12.42 (-0.88%) | $12.53 | $12.15 | 25,524 | $125.16 M |
| 11/13/2024 | $12.67 | $12.40 (-2.13%) | $12.98 | $12.34 | 32,741 | $124.95 M |
| 11/12/2024 | $11.29 | $12.70 (12.49%) | $12.73 | $11.29 | 29,225 | $127.98 M |
| 11/11/2024 | $11.56 | $11.54 (-0.17%) | $11.56 | $10.65 | 30,600 | $116.29 M |
| 11/08/2024 | $11.82 | $11.91 (0.76%) | $12.03 | $11.14 | 28,500 | $120.02 M |
| 11/07/2024 | $12.61 | $11.78 (-6.58%) | $12.77 | $11.70 | 40,700 | $118.71 M |
| 11/06/2024 | $13.59 | $12.75 (-6.18%) | $13.75 | $12.38 | 123,137 | $128.48 M |
| 11/05/2024 | $12.65 | $13.36 (5.61%) | $13.48 | $12.65 | 45,026 | $134.63 M |
| 11/04/2024 | $11.98 | $12.65 (5.59%) | $12.75 | $11.74 | 41,139 | $126.16 M |
| 11/01/2024 | $11.07 | $11.71 (5.78%) | $11.80 | $10.95 | 20,000 | $116.78 M |
| 10/31/2024 | $11.68 | $11.34 (-2.91%) | $11.70 | $11.07 | 17,349 | $113.09 M |
| 10/30/2024 | $11.92 | $11.61 (-2.6%) | $12.11 | $11.61 | 29,735 | $115.79 M |
| 10/29/2024 | $11.50 | $11.84 (2.96%) | $11.86 | $11.50 | 25,145 | $118.08 M |
| 10/28/2024 | $11.10 | $11.60 (4.5%) | $11.74 | $11.05 | 23,200 | $115.69 M |
| 10/25/2024 | $10.99 | $11.01 (0.18%) | $11.50 | $10.99 | 19,101 | $109.80 M |
| 10/24/2024 | $10.81 | $11.23 (3.89%) | $11.37 | $10.77 | 14,300 | $112.00 M |
| 10/23/2024 | $10.16 | $10.85 (6.79%) | $11.10 | $10.07 | 27,334 | $108.21 M |
| 10/22/2024 | $11.04 | $10.94 (-0.91%) | $11.36 | $10.51 | 25,124 | $109.10 M |
| 10/21/2024 | $10.67 | $11.20 (4.97%) | $11.36 | $10.67 | 48,116 | $111.70 M |
| 10/18/2024 | $9.61 | $10.57 (9.99%) | $10.57 | $9.61 | 26,542 | $105.41 M |
| 10/17/2024 | $9.74 | $9.62 (-1.23%) | $9.75 | $9.55 | 10,834 | $95.94 M |
| 10/16/2024 | $9.60 | $9.68 (0.83%) | $9.73 | $9.35 | 46,005 | $96.54 M |
| 10/15/2024 | $9.10 | $9.55 (4.95%) | $9.60 | $9.06 | 7,602 | $95.24 M |
| 10/14/2024 | $9.02 | $8.98 (-0.44%) | $9.24 | $8.82 | 13,100 | $89.56 M |
| 10/11/2024 | $9.54 | $9.50 (-0.42%) | $9.65 | $9.40 | 7,656 | $94.74 M |
| 10/10/2024 | $9.42 | $9.51 (0.96%) | $9.67 | $9.40 | 3,944 | $94.84 M |
| 10/09/2024 | $9.75 | $9.69 (-0.62%) | $9.75 | $9.40 | 12,600 | $96.64 M |
| 10/08/2024 | $9.59 | $9.74 (1.56%) | $9.75 | $9.55 | 4,019 | $97.14 M |
| 10/07/2024 | $9.44 | $9.46 (0.21%) | $9.49 | $9.24 | 3,333 | $94.34 M |
| 10/04/2024 | $9.58 | $9.59 (0.1%) | $9.61 | $9.04 | 17,461 | $95.64 M |
| 10/03/2024 | $8.79 | $9.53 (8.42%) | $9.74 | $8.79 | 17,600 | $95.04 M |
| 10/02/2024 | $9.16 | $8.95 (-2.29%) | $9.16 | $8.88 | 6,200 | $89.26 M |
| 10/01/2024 | $9.42 | $9.12 (-3.18%) | $9.42 | $9.09 | 11,800 | $90.95 M |
| 09/30/2024 | $9.29 | $9.38 (0.97%) | $9.75 | $9.10 | 11,001 | $93.55 M |
| 09/27/2024 | $9.25 | $9.48 (2.49%) | $9.73 | $9.13 | 21,000 | $94.54 M |
| 09/26/2024 | $9.49 | $9.05 (-4.64%) | $9.49 | $8.99 | 26,811 | $90.26 M |
| 09/25/2024 | $9.86 | $9.39 (-4.77%) | $9.87 | $9.30 | 6,900 | $93.65 M |
| 09/24/2024 | $9.62 | $9.65 (0.31%) | $9.79 | $9.40 | 8,304 | $96.24 M |
| 09/23/2024 | $10.09 | $9.54 (-5.45%) | $10.16 | $9.27 | 14,238 | $95.14 M |
| 09/20/2024 | $9.88 | $10.00 (1.21%) | $10.07 | $9.75 | 26,115 | $99.73 M |
| 09/19/2024 | $9.50 | $10.07 (6%) | $10.08 | $9.50 | 11,015 | $100.43 M |
| 09/18/2024 | $9.01 | $9.44 (4.77%) | $9.58 | $9.01 | 18,503 | $94.15 M |
| 09/17/2024 | $8.97 | $9.05 (0.89%) | $9.13 | $8.84 | 13,106 | $90.26 M |
| 09/16/2024 | $8.73 | $8.81 (0.92%) | $8.89 | $8.56 | 6,113 | $87.86 M |
| 09/13/2024 | $8.17 | $8.83 (8.08%) | $8.90 | $8.17 | 25,800 | $88.06 M |
| 09/12/2024 | $7.69 | $8.28 (7.67%) | $8.38 | $7.69 | 12,900 | $82.58 M |
| 09/11/2024 | $7.75 | $7.78 (0.39%) | $7.92 | $7.75 | 5,800 | $77.59 M |
| 09/10/2024 | $7.64 | $7.78 (1.83%) | $7.91 | $7.64 | 6,600 | $77.59 M |
| 09/09/2024 | $7.51 | $7.59 (1.07%) | $7.94 | $7.51 | 13,339 | $75.70 M |
| 09/06/2024 | $7.98 | $7.62 (-4.51%) | $7.98 | $7.41 | 16,400 | $75.99 M |
| 09/05/2024 | $8.12 | $8.06 (-0.74%) | $8.46 | $7.86 | 17,400 | $80.38 M |
| 09/04/2024 | $8.28 | $8.02 (-3.14%) | $8.66 | $8.01 | 13,438 | $79.98 M |