5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+32.34%
3 MONTH PERFORMANCE
+48.91%
6 MONTH PERFORMANCE
+39.59%
YEAR-TO-DATE PERFORMANCE
+6.65%
1 YEAR PERFORMANCE
+6.65%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $14.75 | $14.39 (-2.44%) | $14.94 | $14.12 | 84,945 | $145.01 M |
| 01/03/2025 | $13.95 | $14.33 (2.72%) | $14.55 | $13.20 | 84,134 | $144.40 M |
| 01/02/2025 | $13.39 | $13.90 (3.81%) | $13.90 | $12.89 | 66,500 | $140.07 M |
| 12/31/2024 | $12.80 | $13.39 (4.61%) | $14.36 | $12.80 | 72,114 | $134.93 M |
| 12/30/2024 | $12.20 | $12.80 (4.92%) | $13.27 | $11.57 | 48,645 | $128.99 M |
| 12/27/2024 | $13.30 | $12.37 (-6.99%) | $13.36 | $12.12 | 25,526 | $124.65 M |
| 12/26/2024 | $13.20 | $13.38 (1.36%) | $13.56 | $13.00 | 26,108 | $134.83 M |
| 12/24/2024 | $12.69 | $13.22 (4.18%) | $13.30 | $12.50 | 16,430 | $133.22 M |
| 12/23/2024 | $12.62 | $12.76 (1.11%) | $13.20 | $12.29 | 42,909 | $128.58 M |
| 12/20/2024 | $12.50 | $12.78 (2.24%) | $13.09 | $12.48 | 71,600 | $128.78 M |
| 12/19/2024 | $12.25 | $12.68 (3.51%) | $12.95 | $12.25 | 84,043 | $127.78 M |
| 12/18/2024 | $12.78 | $12.31 (-3.68%) | $14.49 | $12.08 | 68,500 | $124.05 M |
| 12/17/2024 | $12.01 | $12.61 (5%) | $13.25 | $11.88 | 200,561 | $127.07 M |
| 12/16/2024 | $10.77 | $10.55 (-2.04%) | $10.88 | $10.25 | 82,200 | $106.31 M |
| 12/13/2024 | $11.13 | $10.84 (-2.61%) | $11.18 | $10.77 | 8,227 | $109.23 M |
| 12/12/2024 | $11.36 | $11.19 (-1.5%) | $11.71 | $11.10 | 30,700 | $112.76 M |
| 12/11/2024 | $11.77 | $11.22 (-4.67%) | $11.86 | $11.22 | 39,700 | $113.06 M |
| 12/10/2024 | $10.77 | $11.73 (8.91%) | $11.88 | $10.77 | 32,222 | $118.20 M |
| 12/09/2024 | $10.78 | $10.75 (-0.28%) | $11.14 | $10.67 | 50,600 | $108.33 M |
| 12/06/2024 | $10.65 | $10.79 (1.31%) | $10.98 | $10.65 | 32,200 | $108.73 M |
| 12/05/2024 | $11.47 | $10.70 (-6.71%) | $11.51 | $10.08 | 113,119 | $107.82 M |
| 12/04/2024 | $11.98 | $11.51 (-3.92%) | $11.98 | $11.48 | 25,400 | $115.99 M |
| 12/03/2024 | $12.11 | $12.00 (-0.91%) | $12.54 | $11.87 | 26,000 | $120.92 M |
| 12/02/2024 | $12.82 | $12.46 (-2.81%) | $12.83 | $12.03 | 29,400 | $125.56 M |
| 11/29/2024 | $12.34 | $12.81 (3.81%) | $12.92 | $11.99 | 38,400 | $129.09 M |
| 11/27/2024 | $12.04 | $12.34 (2.49%) | $12.37 | $11.80 | 12,883 | $124.35 M |
| 11/26/2024 | $11.66 | $11.82 (1.37%) | $12.50 | $11.45 | 37,200 | $119.11 M |
| 11/25/2024 | $11.99 | $11.66 (-2.75%) | $12.92 | $11.65 | 58,114 | $117.50 M |
| 11/22/2024 | $11.52 | $11.90 (3.3%) | $12.23 | $11.42 | 21,543 | $119.92 M |
| 11/21/2024 | $11.25 | $11.50 (2.22%) | $11.58 | $11.20 | 17,200 | $115.89 M |
| 11/20/2024 | $11.32 | $11.30 (-0.18%) | $11.47 | $11.03 | 8,200 | $113.87 M |
| 11/19/2024 | $11.09 | $11.24 (1.35%) | $11.29 | $10.87 | 13,700 | $113.27 M |
| 11/18/2024 | $11.80 | $11.10 (-5.93%) | $11.92 | $10.90 | 32,700 | $111.85 M |
| 11/15/2024 | $12.48 | $11.92 (-4.49%) | $12.50 | $11.87 | 25,939 | $120.12 M |
| 11/14/2024 | $12.53 | $12.42 (-0.88%) | $12.53 | $12.15 | 25,524 | $125.16 M |
| 11/13/2024 | $12.67 | $12.40 (-2.13%) | $12.98 | $12.34 | 32,741 | $124.95 M |
| 11/12/2024 | $11.29 | $12.70 (12.49%) | $12.73 | $11.29 | 29,225 | $127.98 M |
| 11/11/2024 | $11.56 | $11.54 (-0.17%) | $11.56 | $10.65 | 30,600 | $116.29 M |
| 11/08/2024 | $11.82 | $11.91 (0.76%) | $12.03 | $11.14 | 28,500 | $120.02 M |
| 11/07/2024 | $12.61 | $11.78 (-6.58%) | $12.77 | $11.70 | 40,700 | $118.71 M |
| 11/06/2024 | $13.59 | $12.75 (-6.18%) | $13.75 | $12.38 | 123,137 | $128.48 M |
| 11/05/2024 | $12.65 | $13.36 (5.61%) | $13.48 | $12.65 | 45,026 | $134.63 M |
| 11/04/2024 | $11.98 | $12.65 (5.59%) | $12.75 | $11.74 | 41,139 | $126.16 M |
| 11/01/2024 | $11.07 | $11.71 (5.78%) | $11.80 | $10.95 | 20,000 | $116.78 M |
| 10/31/2024 | $11.68 | $11.34 (-2.91%) | $11.70 | $11.07 | 17,349 | $113.09 M |
| 10/30/2024 | $11.92 | $11.61 (-2.6%) | $12.11 | $11.61 | 29,735 | $115.79 M |
| 10/29/2024 | $11.50 | $11.84 (2.96%) | $11.86 | $11.50 | 25,145 | $118.08 M |
| 10/28/2024 | $11.10 | $11.60 (4.5%) | $11.74 | $11.05 | 23,200 | $115.69 M |
| 10/25/2024 | $10.99 | $11.01 (0.18%) | $11.50 | $10.99 | 19,101 | $109.80 M |
| 10/24/2024 | $10.81 | $11.23 (3.89%) | $11.37 | $10.77 | 14,300 | $112.00 M |
| 10/23/2024 | $10.16 | $10.85 (6.79%) | $11.10 | $10.07 | 27,334 | $108.21 M |
| 10/22/2024 | $11.04 | $10.94 (-0.91%) | $11.36 | $10.51 | 25,124 | $109.10 M |
| 10/21/2024 | $10.67 | $11.20 (4.97%) | $11.36 | $10.67 | 48,116 | $111.70 M |
| 10/18/2024 | $9.61 | $10.57 (9.99%) | $10.57 | $9.61 | 26,542 | $105.41 M |
| 10/17/2024 | $9.74 | $9.62 (-1.23%) | $9.75 | $9.55 | 10,834 | $95.94 M |
| 10/16/2024 | $9.60 | $9.68 (0.83%) | $9.73 | $9.35 | 46,005 | $96.54 M |
| 10/15/2024 | $9.10 | $9.55 (4.95%) | $9.60 | $9.06 | 7,602 | $95.24 M |
| 10/14/2024 | $9.02 | $8.98 (-0.44%) | $9.24 | $8.82 | 13,100 | $89.56 M |
| 10/11/2024 | $9.54 | $9.50 (-0.42%) | $9.65 | $9.40 | 7,656 | $94.74 M |
| 10/10/2024 | $9.42 | $9.51 (0.96%) | $9.67 | $9.40 | 3,944 | $94.84 M |
| 10/09/2024 | $9.75 | $9.69 (-0.62%) | $9.75 | $9.40 | 12,600 | $96.64 M |
| 10/08/2024 | $9.59 | $9.74 (1.56%) | $9.75 | $9.55 | 4,019 | $97.14 M |
| 10/07/2024 | $9.44 | $9.46 (0.21%) | $9.49 | $9.24 | 3,333 | $94.34 M |