Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $22.00 | $21.49 (-2.32%) | $22.13 | $21.48 | 811,069 | $2.14 B |
| 07/02/2024 | $22.15 | $22.00 (-0.68%) | $22.29 | $21.78 | 865,706 | $2.19 B |
| 07/01/2024 | $22.17 | $22.05 (-0.54%) | $22.55 | $21.91 | 1.31 M | $2.19 B |
| 06/28/2024 | $22.16 | $22.12 (-0.18%) | $22.31 | $21.99 | 1.47 M | $2.20 B |
| 06/27/2024 | $22.13 | $22.09 (-0.18%) | $22.30 | $21.74 | 1.24 M | $2.20 B |
| 06/26/2024 | $21.91 | $22.27 (1.64%) | $22.31 | $21.73 | 1.29 M | $2.22 B |
| 06/25/2024 | $21.81 | $22.01 (0.92%) | $22.07 | $21.42 | 1.74 M | $2.19 B |
| 06/24/2024 | $21.15 | $21.96 (3.83%) | $22.20 | $21.13 | 2.25 M | $2.19 B |
| 06/21/2024 | $21.02 | $21.22 (0.95%) | $21.32 | $20.44 | 21.52 M | $2.11 B |
| 06/20/2024 | $20.85 | $20.92 (0.34%) | $21.20 | $20.72 | 1.34 M | $2.08 B |
| 06/18/2024 | $21.00 | $20.86 (-0.67%) | $21.10 | $20.59 | 1.15 M | $2.08 B |
| 06/17/2024 | $20.65 | $20.91 (1.26%) | $21.14 | $20.65 | 1.32 M | $2.08 B |
| 06/14/2024 | $20.42 | $20.65 (1.13%) | $20.69 | $20.18 | 1.27 M | $2.06 B |
| 06/13/2024 | $20.70 | $20.52 (-0.87%) | $20.83 | $20.40 | 1.12 M | $2.04 B |
| 06/12/2024 | $20.73 | $20.70 (-0.14%) | $21.15 | $20.57 | 1.37 M | $2.06 B |
| 06/11/2024 | $21.02 | $20.53 (-2.33%) | $21.12 | $20.39 | 1.55 M | $2.04 B |
| 06/10/2024 | $21.04 | $21.14 (0.48%) | $21.66 | $20.76 | 1.85 M | $2.10 B |
| 06/07/2024 | $21.28 | $20.91 (-1.74%) | $21.38 | $20.83 | 1.28 M | $2.08 B |
| 06/06/2024 | $21.21 | $21.37 (0.75%) | $21.47 | $21.03 | 1.32 M | $2.13 B |
| 06/05/2024 | $21.08 | $21.27 (0.9%) | $21.49 | $21.08 | 1.34 M | $2.12 B |
| 06/04/2024 | $22.01 | $21.08 (-4.23%) | $22.01 | $21.00 | 1.52 M | $2.10 B |
| 06/03/2024 | $21.99 | $22.05 (0.27%) | $22.17 | $21.74 | 1.55 M | $2.19 B |
| 05/31/2024 | $21.47 | $21.99 (2.42%) | $22.07 | $21.29 | 1.57 M | $2.19 B |
| 05/30/2024 | $21.50 | $21.45 (-0.23%) | $21.72 | $21.29 | 943,924 | $2.13 B |
| 05/29/2024 | $21.95 | $21.42 (-2.41%) | $22.14 | $21.30 | 832,584 | $2.13 B |
| 05/28/2024 | $22.63 | $22.00 (-2.78%) | $22.79 | $22.00 | 1.30 M | $2.19 B |
| 05/24/2024 | $22.71 | $22.62 (-0.4%) | $22.91 | $22.48 | 1.06 M | $2.25 B |
| 05/23/2024 | $22.80 | $22.65 (-0.66%) | $23.06 | $22.50 | 1.61 M | $2.25 B |
| 05/22/2024 | $22.79 | $22.84 (0.22%) | $23.25 | $22.72 | 1.37 M | $2.27 B |
| 05/21/2024 | $22.38 | $23.00 (2.77%) | $23.12 | $22.30 | 2.97 M | $2.29 B |
| 05/20/2024 | $22.46 | $21.98 (-2.14%) | $22.57 | $21.51 | 1.92 M | $2.19 B |
| 05/17/2024 | $21.85 | $22.47 (2.84%) | $22.81 | $21.85 | 2.21 M | $2.24 B |
| 05/16/2024 | $21.12 | $21.82 (3.31%) | $22.01 | $20.88 | 2.55 M | $2.17 B |
| 05/15/2024 | $20.71 | $20.91 (0.97%) | $21.13 | $20.43 | 4.08 M | $2.08 B |
| 05/14/2024 | $20.19 | $20.43 (1.19%) | $20.73 | $19.91 | 5.24 M | $2.03 B |
| 05/13/2024 | $20.92 | $19.77 (-5.5%) | $21.23 | $19.73 | 2.82 M | $1.97 B |
| 05/10/2024 | $20.77 | $20.89 (0.58%) | $21.12 | $20.16 | 2.51 M | $2.08 B |
| 05/09/2024 | $21.01 | $20.92 (-0.43%) | $21.39 | $20.61 | 3.05 M | $2.08 B |
| 05/08/2024 | $20.86 | $20.88 (0.1%) | $21.68 | $19.73 | 10.72 M | $2.08 B |
| 05/07/2024 | $25.88 | $25.90 (0.08%) | $26.21 | $25.73 | 2.32 M | $2.58 B |
| 05/06/2024 | $25.90 | $25.81 (-0.35%) | $26.05 | $25.54 | 777,395 | $2.57 B |
| 05/03/2024 | $25.86 | $25.71 (-0.58%) | $26.06 | $25.38 | 1.06 M | $2.56 B |
| 05/02/2024 | $25.68 | $25.81 (0.51%) | $26.25 | $25.68 | 1.08 M | $2.57 B |
| 05/01/2024 | $25.91 | $25.56 (-1.35%) | $26.01 | $25.54 | 1.05 M | $2.54 B |
| 04/30/2024 | $25.75 | $25.97 (0.85%) | $26.35 | $25.56 | 1.05 M | $2.58 B |
| 04/29/2024 | $26.23 | $25.78 (-1.72%) | $26.55 | $25.76 | 1.16 M | $2.57 B |
| 04/26/2024 | $27.13 | $26.17 (-3.54%) | $27.36 | $26.14 | 1.31 M | $2.60 B |
| 04/25/2024 | $27.36 | $27.19 (-0.62%) | $27.64 | $27.10 | 909,307 | $2.71 B |
| 04/24/2024 | $27.11 | $27.36 (0.92%) | $27.45 | $26.98 | 1.01 M | $2.72 B |
| 04/23/2024 | $27.44 | $27.19 (-0.91%) | $27.56 | $27.19 | 972,473 | $2.71 B |
| 04/22/2024 | $27.09 | $27.44 (1.29%) | $27.49 | $26.89 | 1.23 M | $2.73 B |
| 04/19/2024 | $26.45 | $26.97 (1.97%) | $26.98 | $26.34 | 923,574 | $2.68 B |
| 04/18/2024 | $26.66 | $26.47 (-0.71%) | $26.90 | $26.43 | 946,656 | $2.63 B |
| 04/17/2024 | $27.15 | $26.56 (-2.17%) | $27.15 | $26.43 | 1.18 M | $2.64 B |
| 04/16/2024 | $26.37 | $26.91 (2.05%) | $27.11 | $26.37 | 1.43 M | $2.68 B |
| 04/15/2024 | $26.51 | $26.49 (-0.08%) | $27.03 | $26.39 | 1.37 M | $2.64 B |
| 04/12/2024 | $27.20 | $26.29 (-3.35%) | $27.20 | $26.27 | 859,139 | $2.62 B |
| 04/11/2024 | $27.34 | $27.24 (-0.37%) | $27.65 | $27.00 | 835,155 | $2.71 B |
| 04/10/2024 | $27.01 | $27.27 (0.96%) | $27.50 | $27.00 | 2.02 M | $2.71 B |
| 04/09/2024 | $26.93 | $27.30 (1.37%) | $27.42 | $26.93 | 1.17 M | $2.72 B |
| 04/08/2024 | $26.99 | $27.01 (0.07%) | $27.26 | $26.90 | 1.05 M | $2.69 B |
| 04/05/2024 | $26.54 | $26.82 (1.06%) | $26.85 | $26.46 | 719,383 | $2.67 B |
| 04/04/2024 | $26.66 | $26.68 (0.08%) | $26.94 | $26.46 | 1.13 M | $2.66 B |
