5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
+10.46%
6 MONTH PERFORMANCE
-9.46%
YEAR-TO-DATE PERFORMANCE
+5.76%
1 YEAR PERFORMANCE
-0.65%
Gentex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $24.90 | $24.61 (-1.16%) | $25.14 | $24.43 | 1.98 M | $5.40 B |
| 02/13/2026 | $24.55 | $24.89 (1.38%) | $24.94 | $24.45 | 2.31 M | $5.46 B |
| 02/12/2026 | $24.53 | $24.42 (-0.45%) | $24.81 | $24.17 | 1.73 M | $5.36 B |
| 02/11/2026 | $24.25 | $24.42 (0.7%) | $24.72 | $24.25 | 1.62 M | $5.36 B |
| 02/10/2026 | $23.85 | $24.17 (1.34%) | $24.31 | $23.82 | 2.59 M | $5.31 B |
| 02/09/2026 | $24.13 | $23.74 (-1.62%) | $24.31 | $23.67 | 2.31 M | $5.21 B |
| 02/06/2026 | $24.32 | $24.12 (-0.82%) | $24.67 | $23.90 | 3.67 M | $5.29 B |
| 02/05/2026 | $24.90 | $24.48 (-1.69%) | $25.00 | $24.39 | 3.14 M | $5.37 B |
| 02/04/2026 | $24.24 | $24.86 (2.56%) | $25.14 | $24.13 | 3.24 M | $5.46 B |
| 02/03/2026 | $23.77 | $23.92 (0.63%) | $24.28 | $23.50 | 3.21 M | $5.25 B |
| 02/02/2026 | $22.79 | $23.76 (4.26%) | $23.83 | $22.78 | 4.26 M | $5.22 B |
| 01/30/2026 | $24.05 | $23.01 (-4.32%) | $24.12 | $22.31 | 5.22 M | $5.05 B |
| 01/29/2026 | $23.65 | $24.04 (1.65%) | $24.16 | $23.63 | 3.39 M | $5.28 B |
| 01/28/2026 | $23.88 | $23.57 (-1.3%) | $24.01 | $23.53 | 2.72 M | $5.17 B |
| 01/27/2026 | $23.72 | $23.85 (0.55%) | $23.93 | $23.60 | 1.61 M | $5.24 B |
| 01/26/2026 | $23.59 | $23.65 (0.25%) | $23.75 | $23.42 | 2.21 M | $5.19 B |
| 01/23/2026 | $23.67 | $23.59 (-0.34%) | $23.74 | $23.49 | 1.48 M | $5.18 B |
| 01/22/2026 | $23.85 | $23.73 (-0.5%) | $24.11 | $23.58 | 4.03 M | $5.21 B |
| 01/21/2026 | $23.67 | $23.76 (0.38%) | $24.02 | $23.55 | 3.39 M | $5.22 B |
| 01/20/2026 | $23.65 | $23.45 (-0.85%) | $23.78 | $23.34 | 1.66 M | $5.15 B |
| 01/16/2026 | $24.00 | $23.93 (-0.29%) | $24.30 | $23.84 | 2.73 M | $5.25 B |
| 01/15/2026 | $23.46 | $24.00 (2.3%) | $24.14 | $23.42 | 3.44 M | $5.27 B |
| 01/14/2026 | $23.94 | $23.38 (-2.34%) | $24.27 | $23.35 | 3.63 M | $5.13 B |
| 01/13/2026 | $24.31 | $23.98 (-1.36%) | $24.50 | $23.79 | 2.78 M | $5.26 B |
| 01/12/2026 | $24.45 | $24.30 (-0.61%) | $24.53 | $24.16 | 1.39 M | $5.33 B |
| 01/09/2026 | $24.67 | $24.52 (-0.61%) | $24.92 | $24.28 | 1.43 M | $5.38 B |
| 01/08/2026 | $24.03 | $24.68 (2.7%) | $24.85 | $24.00 | 2.38 M | $5.42 B |
| 01/07/2026 | $24.36 | $24.36 (0%) | $24.54 | $24.25 | 2.84 M | $5.35 B |
| 01/06/2026 | $24.21 | $24.48 (1.12%) | $24.57 | $24.09 | 2.14 M | $5.37 B |
| 01/05/2026 | $23.66 | $24.31 (2.75%) | $24.45 | $23.66 | 2.52 M | $5.34 B |
| 01/02/2026 | $23.29 | $23.69 (1.72%) | $23.78 | $23.05 | 1.62 M | $5.20 B |
| 12/31/2025 | $23.62 | $23.27 (-1.48%) | $23.62 | $23.23 | 1.62 M | $5.11 B |
| 12/30/2025 | $23.36 | $23.56 (0.86%) | $23.70 | $23.36 | 1.84 M | $5.17 B |
| 12/29/2025 | $23.44 | $23.45 (0.04%) | $23.49 | $23.35 | 2.08 M | $5.15 B |
| 12/26/2025 | $23.44 | $23.47 (0.13%) | $23.51 | $23.26 | 978.90 K | $5.15 B |
| 12/24/2025 | $23.46 | $23.38 (-0.34%) | $23.50 | $23.35 | 931.00 K | $5.13 B |
| 12/23/2025 | $23.37 | $23.38 (0.04%) | $23.46 | $23.26 | 1.10 M | $5.13 B |
| 12/22/2025 | $23.57 | $23.38 (-0.81%) | $23.69 | $23.35 | 1.43 M | $5.13 B |
| 12/19/2025 | $23.69 | $23.57 (-0.51%) | $23.89 | $23.47 | 4.11 M | $5.17 B |
| 12/18/2025 | $23.74 | $23.67 (-0.29%) | $24.01 | $23.55 | 2.12 M | $5.20 B |
| 12/17/2025 | $23.85 | $23.62 (-0.96%) | $24.09 | $23.60 | 2.05 M | $5.18 B |
| 12/16/2025 | $23.67 | $23.94 (1.14%) | $23.99 | $23.67 | 2.52 M | $5.25 B |
| 12/15/2025 | $23.74 | $23.65 (-0.38%) | $23.79 | $23.49 | 1.85 M | $5.19 B |
| 12/12/2025 | $23.82 | $23.67 (-0.63%) | $23.88 | $23.52 | 1.48 M | $5.20 B |
| 12/11/2025 | $24.20 | $23.72 (-1.98%) | $24.29 | $23.63 | 2.41 M | $5.21 B |
| 12/10/2025 | $23.15 | $24.14 (4.28%) | $24.23 | $23.15 | 3.04 M | $5.30 B |
| 12/09/2025 | $23.01 | $23.07 (0.26%) | $23.23 | $22.96 | 1.83 M | $5.06 B |
| 12/08/2025 | $23.30 | $23.17 (-0.56%) | $23.31 | $23.03 | 2.34 M | $5.09 B |
| 12/05/2025 | $23.05 | $23.22 (0.74%) | $23.59 | $23.01 | 2.40 M | $5.10 B |
| 12/04/2025 | $23.10 | $23.12 (0.09%) | $23.25 | $22.84 | 1.97 M | $5.07 B |
| 12/03/2025 | $22.92 | $23.00 (0.35%) | $23.06 | $22.79 | 1.47 M | $5.05 B |
| 12/02/2025 | $22.95 | $22.82 (-0.57%) | $22.96 | $22.63 | 2.07 M | $5.01 B |
| 12/01/2025 | $22.79 | $22.88 (0.39%) | $23.08 | $22.68 | 1.64 M | $5.02 B |
| 11/28/2025 | $22.98 | $22.83 (-0.65%) | $23.02 | $22.78 | 1.08 M | $5.01 B |
| 11/26/2025 | $22.74 | $22.73 (-0.04%) | $22.95 | $22.60 | 2.18 M | $4.99 B |
| 11/25/2025 | $22.43 | $22.74 (1.38%) | $22.94 | $22.37 | 1.77 M | $4.99 B |
| 11/24/2025 | $22.42 | $22.28 (-0.62%) | $22.52 | $22.17 | 2.28 M | $4.89 B |
| 11/21/2025 | $21.97 | $22.42 (2.05%) | $22.54 | $21.95 | 2.15 M | $4.92 B |
| 11/20/2025 | $22.37 | $21.83 (-2.41%) | $22.47 | $21.69 | 2.30 M | $4.79 B |
| 11/19/2025 | $22.27 | $22.15 (-0.54%) | $22.39 | $22.09 | 1.93 M | $4.86 B |
| 11/18/2025 | $22.33 | $22.28 (-0.22%) | $22.45 | $22.12 | 2.38 M | $4.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
