5 DAY PERFORMANCE
-21.83%
1 MONTH PERFORMANCE
+24.02%
3 MONTH PERFORMANCE
-68.24%
6 MONTH PERFORMANCE
-83.08%
YEAR-TO-DATE PERFORMANCE
+26.86%
1 YEAR PERFORMANCE
-93.00%
Genprex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.41 | $2.22 (-7.88%) | $2.41 | $2.18 | 431.23 K | $1.67 M |
| 01/27/2026 | $2.45 | $2.36 (-3.67%) | $2.47 | $2.24 | 338.20 K | $1.79 M |
| 01/26/2026 | $2.84 | $2.43 (-14.44%) | $2.84 | $2.39 | 729.50 K | $1.85 M |
| 01/23/2026 | $2.91 | $2.84 (-2.41%) | $2.97 | $2.73 | 433.70 K | $2.16 M |
| 01/22/2026 | $2.92 | $2.93 (0.34%) | $3.04 | $2.76 | 529.75 K | $2.23 M |
| 01/21/2026 | $2.83 | $2.83 (0%) | $3.01 | $2.75 | 762.93 K | $2.15 M |
| 01/20/2026 | $2.94 | $2.82 (-4.08%) | $3.18 | $2.63 | 777.40 K | $2.14 M |
| 01/16/2026 | $3.35 | $3.00 (-10.45%) | $3.37 | $2.81 | 1.73 M | $2.28 M |
| 01/15/2026 | $3.09 | $3.30 (6.8%) | $3.56 | $2.93 | 3.06 M | $2.51 M |
| 01/14/2026 | $2.38 | $2.87 (20.59%) | $2.88 | $2.10 | 2.83 M | $2.18 M |
| 01/13/2026 | $2.54 | $2.40 (-5.51%) | $2.56 | $2.22 | 995.70 K | $1.83 M |
| 01/12/2026 | $2.34 | $2.60 (11.11%) | $2.75 | $2.20 | 3.68 M | $1.98 M |
| 01/09/2026 | $2.03 | $2.20 (8.37%) | $2.59 | $1.95 | 3.33 M | $1.67 M |
| 01/08/2026 | $1.80 | $2.00 (11.11%) | $2.04 | $1.77 | 512.32 K | $1.52 M |
| 01/07/2026 | $1.95 | $1.89 (-3.08%) | $2.03 | $1.79 | 1.04 M | $1.44 M |
| 01/06/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.71 | 1.85 M | $1.44 M |
| 01/05/2026 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.77 | 197.40 K | $1.37 M |
| 01/02/2026 | $1.75 | $1.79 (2.29%) | $1.84 | $1.72 | 204.72 K | $1.36 M |
| 12/31/2025 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.71 | 187.10 K | $1.33 M |
| 12/30/2025 | $1.77 | $1.76 (-0.56%) | $1.88 | $1.74 | 281.97 K | $1.34 M |
| 12/29/2025 | $1.80 | $1.76 (-2.22%) | $1.83 | $1.71 | 324.90 K | $1.34 M |
| 12/26/2025 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.75 | 120.20 K | $1.36 M |
| 12/24/2025 | $1.87 | $1.86 (-0.53%) | $1.92 | $1.81 | 148.90 K | $1.41 M |
| 12/23/2025 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.85 | 204.60 K | $1.44 M |
| 12/22/2025 | $2.17 | $2.01 (-7.37%) | $2.17 | $1.99 | 180.62 K | $1.53 M |
| 12/19/2025 | $2.20 | $2.13 (-3.18%) | $2.24 | $2.03 | 199.33 K | $1.62 M |
| 12/18/2025 | $2.35 | $2.17 (-7.66%) | $2.39 | $2.15 | 116.71 K | $1.65 M |
| 12/17/2025 | $2.40 | $2.32 (-3.33%) | $2.45 | $2.30 | 83.63 K | $1.76 M |
| 12/16/2025 | $2.56 | $2.43 (-5.08%) | $2.56 | $2.32 | 250.77 K | $1.85 M |
| 12/15/2025 | $2.90 | $2.58 (-11.03%) | $2.92 | $2.57 | 120.08 K | $1.96 M |
| 12/12/2025 | $3.17 | $2.84 (-10.41%) | $3.17 | $2.51 | 406.00 K | $2.16 M |
| 12/11/2025 | $3.32 | $3.24 (-2.41%) | $3.34 | $3.22 | 104.20 K | $2.46 M |
| 12/10/2025 | $3.39 | $3.33 (-1.77%) | $3.39 | $3.24 | 109.64 K | $2.53 M |
| 12/09/2025 | $3.39 | $3.24 (-4.42%) | $3.42 | $3.15 | 176.90 K | $2.46 M |
| 12/08/2025 | $3.46 | $3.39 (-2.02%) | $3.49 | $3.26 | 220.60 K | $2.58 M |
| 12/05/2025 | $3.49 | $3.36 (-3.72%) | $3.54 | $3.22 | 300.80 K | $2.56 M |
| 12/04/2025 | $3.09 | $3.35 (8.41%) | $3.68 | $3.08 | 1.86 M | $2.55 M |
| 12/03/2025 | $2.79 | $2.83 (1.43%) | $2.99 | $2.61 | 619.10 K | $2.15 M |
| 12/02/2025 | $2.85 | $2.74 (-3.86%) | $2.86 | $2.70 | 119.56 K | $2.08 M |
| 12/01/2025 | $2.96 | $2.85 (-3.72%) | $2.96 | $2.80 | 81.62 K | $2.17 M |
| 11/28/2025 | $2.95 | $2.96 (0.34%) | $3.01 | $2.91 | 74.72 K | $2.25 M |
| 11/26/2025 | $2.90 | $2.90 (0%) | $3.01 | $2.83 | 192.22 K | $2.21 M |
| 11/25/2025 | $2.82 | $2.95 (4.61%) | $3.02 | $2.78 | 126.72 K | $2.24 M |
| 11/24/2025 | $2.88 | $2.80 (-2.78%) | $3.08 | $2.77 | 169.73 K | $2.13 M |
| 11/21/2025 | $3.16 | $3.00 (-5.06%) | $3.16 | $2.85 | 180.60 K | $2.28 M |
| 11/20/2025 | $3.46 | $3.16 (-8.67%) | $3.58 | $3.14 | 152.10 K | $2.40 M |
| 11/19/2025 | $3.64 | $3.34 (-8.24%) | $3.87 | $3.23 | 293.90 K | $2.54 M |
| 11/18/2025 | $4.27 | $3.69 (-13.58%) | $4.27 | $3.32 | 1.01 M | $2.81 M |
| 11/17/2025 | $4.43 | $4.04 (-8.8%) | $4.49 | $3.95 | 215.90 K | $3.07 M |
| 11/14/2025 | $4.07 | $4.43 (8.85%) | $4.49 | $3.97 | 207.53 K | $3.37 M |
| 11/13/2025 | $4.60 | $4.14 (-10%) | $4.69 | $4.05 | 289.32 K | $3.15 M |
| 11/12/2025 | $4.15 | $4.60 (10.84%) | $5.00 | $4.02 | 770.80 K | $3.50 M |
| 11/11/2025 | $3.92 | $4.05 (3.32%) | $4.07 | $3.90 | 206.60 K | $2.24 M |
| 11/10/2025 | $4.37 | $4.00 (-8.47%) | $4.58 | $3.90 | 243.33 K | $2.21 M |
| 11/07/2025 | $4.71 | $4.21 (-10.62%) | $4.76 | $4.16 | 230.60 K | $2.32 M |
| 11/06/2025 | $5.96 | $4.69 (-21.31%) | $6.30 | $4.60 | 416.30 K | $2.59 M |
| 11/05/2025 | $4.61 | $5.85 (26.9%) | $6.25 | $4.60 | 497.10 K | $3.23 M |
| 11/04/2025 | $5.02 | $4.70 (-6.37%) | $5.18 | $4.62 | 194.70 K | $2.59 M |
| 11/03/2025 | $5.37 | $5.30 (-1.3%) | $5.78 | $5.18 | 192.60 K | $2.92 M |
| 10/31/2025 | $6.08 | $5.77 (-5.1%) | $6.22 | $5.73 | 215.84 K | $3.18 M |
| 10/30/2025 | $6.42 | $6.27 (-2.34%) | $6.77 | $6.18 | 191.00 K | $3.46 M |
| 10/29/2025 | $6.92 | $6.64 (-4.05%) | $7.19 | $6.51 | 343.01 K | $3.66 M |
| 10/28/2025 | $9.52 | $6.99 (-26.58%) | $9.89 | $6.62 | 4.50 M | $3.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
