Genelux Corporation (GNLX) Charts

$2.98

$0.14 (4.93%)
Last update: 01:00 PM EST
Day's range
$2.85
Day's range
$3

5 DAY PERFORMANCE

-0.33%

1 MONTH PERFORMANCE

+15.95%

3 MONTH PERFORMANCE

+19.20%

6 MONTH PERFORMANCE

+17.32%

YEAR-TO-DATE PERFORMANCE

+26.27%

1 YEAR PERFORMANCE

+55.21%

Genelux Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.89 $3.09 (6.92%) $3.09 $2.86 92.32 K $100.41 M
07/02/2025 $2.83 $2.84 (0.35%) $2.90 $2.83 48.30 K $99.19 M
07/01/2025 $2.91 $2.83 (-2.75%) $2.96 $2.83 65.10 K $98.84 M
06/30/2025 $3.00 $2.87 (-4.33%) $3.04 $2.87 73.90 K $100.24 M
06/27/2025 $3.06 $2.99 (-2.29%) $3.17 $2.93 76.94 K $104.43 M
06/26/2025 $2.91 $3.05 (4.81%) $3.05 $2.87 39.64 K $106.52 M
06/25/2025 $2.77 $2.94 (6.14%) $2.95 $2.75 30.56 K $102.68 M
06/24/2025 $2.83 $2.78 (-1.77%) $2.91 $2.76 49.30 K $97.09 M
06/23/2025 $2.95 $2.77 (-6.1%) $3.04 $2.77 98.85 K $96.75 M
06/20/2025 $2.91 $2.97 (2.06%) $3.06 $2.82 277.50 K $103.73 M
06/18/2025 $2.95 $2.92 (-1.02%) $2.98 $2.85 54.21 K $101.98 M
06/17/2025 $3.22 $3.02 (-6.21%) $3.28 $2.94 141.75 K $105.48 M
06/16/2025 $3.12 $3.23 (3.53%) $3.29 $2.92 451.20 K $112.81 M
06/13/2025 $2.61 $3.06 (17.24%) $3.21 $2.57 579.70 K $106.87 M
06/12/2025 $2.58 $2.65 (2.71%) $2.69 $2.53 89.60 K $92.55 M
06/11/2025 $2.68 $2.65 (-1.12%) $2.70 $2.55 53.76 K $92.55 M
06/10/2025 $2.78 $2.67 (-3.96%) $2.84 $2.63 76.02 K $93.25 M
06/09/2025 $2.57 $2.71 (5.45%) $2.76 $2.49 130.76 K $94.65 M
06/06/2025 $2.55 $2.56 (0.39%) $2.60 $2.43 128.90 K $89.41 M
06/05/2025 $2.44 $2.53 (3.69%) $2.55 $2.40 192.80 K $88.36 M
06/04/2025 $2.57 $2.45 (-4.67%) $2.60 $2.38 218.50 K $85.57 M
06/03/2025 $2.50 $2.57 (2.8%) $2.57 $2.46 107.45 K $89.76 M
06/02/2025 $2.47 $2.45 (-0.81%) $2.51 $2.38 84.31 K $85.57 M
05/30/2025 $2.43 $2.42 (-0.41%) $2.56 $2.38 141.23 K $84.52 M
05/29/2025 $2.46 $2.46 (0%) $2.57 $2.43 46.03 K $85.92 M
05/28/2025 $2.54 $2.45 (-3.54%) $2.63 $2.42 127.70 K $85.57 M
05/27/2025 $2.58 $2.54 (-1.55%) $2.78 $2.51 114.24 K $88.71 M
05/23/2025 $2.45 $2.58 (5.31%) $2.59 $2.41 57.13 K $90.11 M
05/22/2025 $2.48 $2.49 (0.4%) $2.64 $2.47 84.85 K $86.97 M
05/21/2025 $2.75 $2.49 (-9.45%) $2.80 $2.45 112.27 K $86.97 M
05/20/2025 $2.63 $2.75 (4.56%) $2.75 $2.55 69.92 K $96.05 M
05/19/2025 $2.45 $2.61 (6.53%) $2.61 $2.41 95.61 K $91.16 M
05/16/2025 $2.43 $2.48 (2.06%) $2.54 $2.36 78.77 K $86.62 M
05/15/2025 $2.44 $2.42 (-0.82%) $2.45 $2.30 102.01 K $84.52 M
05/14/2025 $2.50 $2.40 (-4%) $2.57 $2.40 151.94 K $83.82 M
05/13/2025 $2.83 $2.48 (-12.37%) $2.83 $2.48 367.33 K $86.62 M
05/12/2025 $3.00 $2.78 (-7.33%) $3.35 $2.76 496.20 K $97.09 M
05/09/2025 $3.02 $2.96 (-1.99%) $3.05 $2.69 107.20 K $103.38 M
05/08/2025 $2.35 $2.85 (21.28%) $3.06 $2.35 561.80 K $89.63 M
05/07/2025 $2.39 $2.32 (-2.93%) $2.47 $2.26 111.22 K $72.97 M
05/06/2025 $2.50 $2.33 (-6.8%) $2.50 $2.33 158.14 K $73.28 M
05/05/2025 $2.65 $2.51 (-5.28%) $2.70 $2.48 89.50 K $78.94 M
05/02/2025 $2.43 $2.63 (8.23%) $2.72 $2.43 106.30 K $82.72 M
05/01/2025 $2.73 $2.42 (-11.36%) $2.73 $2.41 161.50 K $76.11 M
04/30/2025 $2.88 $2.69 (-6.6%) $3.08 $2.64 154.63 K $84.60 M
04/29/2025 $2.88 $2.97 (3.13%) $3.06 $2.83 60.14 K $93.41 M
04/28/2025 $2.87 $2.90 (1.05%) $3.01 $2.77 40.40 K $91.21 M
04/25/2025 $3.08 $2.88 (-6.49%) $3.15 $2.81 95.50 K $95.02 M
04/24/2025 $2.97 $3.11 (4.71%) $3.11 $2.75 107.40 K $102.60 M
04/23/2025 $3.02 $2.90 (-3.97%) $3.11 $2.90 185.41 K $95.68 M
04/22/2025 $2.73 $2.94 (7.69%) $2.95 $2.72 131.33 K $97.00 M
04/21/2025 $2.64 $2.70 (2.27%) $2.74 $2.55 96.20 K $89.08 M
04/17/2025 $2.57 $2.63 (2.33%) $2.67 $2.52 59.80 K $86.77 M
04/16/2025 $2.44 $2.57 (5.33%) $2.58 $2.36 87.64 K $84.79 M
04/15/2025 $2.40 $2.46 (2.5%) $2.51 $2.30 121.90 K $81.16 M
04/14/2025 $2.50 $2.42 (-3.2%) $2.68 $2.41 157.63 K $79.84 M
04/11/2025 $2.35 $2.46 (4.68%) $2.48 $2.21 184.70 K $81.16 M
04/10/2025 $2.30 $2.34 (1.74%) $2.48 $2.27 371.21 K $77.20 M
04/09/2025 $2.08 $2.31 (11.06%) $2.40 $1.99 406.29 K $76.21 M
04/08/2025 $2.24 $2.08 (-7.14%) $2.29 $2.05 264.50 K $68.62 M
04/07/2025 $2.29 $2.16 (-5.68%) $2.29 $2.07 295.90 K $71.26 M
04/04/2025 $2.48 $2.39 (-3.63%) $2.55 $2.33 322.50 K $78.85 M
04/03/2025 $2.52 $2.50 (-0.79%) $2.56 $2.35 236.11 K $82.48 M