Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.26 | $0.27 (6.03%) | $0.27 | $0.26 | 50,707 | $1.50 M |
| 07/02/2024 | $0.30 | $0.26 (-14.33%) | $0.31 | $0.25 | 552,162 | $1.42 M |
| 07/01/2024 | $0.35 | $0.31 (-12.61%) | $0.35 | $0.30 | 254,370 | $1.68 M |
| 06/28/2024 | $0.33 | $0.34 (2.94%) | $0.35 | $0.31 | 113,150 | $1.87 M |
| 06/27/2024 | $0.37 | $0.35 (-5.86%) | $0.37 | $0.33 | 240,723 | $1.93 M |
| 06/26/2024 | $0.37 | $0.37 (-0.3%) | $0.38 | $0.36 | 60,735 | $2.03 M |
| 06/25/2024 | $0.38 | $0.37 (-3.23%) | $0.38 | $0.35 | 156,943 | $2.04 M |
| 06/24/2024 | $0.41 | $0.38 (-6.39%) | $0.42 | $0.38 | 142,395 | $2.12 M |
| 06/21/2024 | $0.42 | $0.41 (-2.71%) | $0.42 | $0.39 | 148,676 | $2.25 M |
| 06/20/2024 | $0.49 | $0.41 (-15.79%) | $0.49 | $0.41 | 387,165 | $2.28 M |
| 06/18/2024 | $0.49 | $0.49 (0.04%) | $0.50 | $0.49 | 137,169 | $2.70 M |
| 06/17/2024 | $0.49 | $0.49 (-0.3%) | $0.51 | $0.48 | 158,406 | $2.72 M |
| 06/14/2024 | $0.50 | $0.51 (1.98%) | $0.57 | $0.49 | 965,037 | $2.81 M |
| 06/13/2024 | $0.51 | $0.50 (-2.73%) | $0.52 | $0.48 | 109,572 | $2.73 M |
| 06/12/2024 | $0.49 | $0.51 (3.2%) | $0.53 | $0.49 | 128,945 | $2.79 M |
| 06/11/2024 | $0.52 | $0.49 (-5.92%) | $0.52 | $0.48 | 245,213 | $2.69 M |
| 06/10/2024 | $0.52 | $0.53 (0.96%) | $0.55 | $0.51 | 148,064 | $2.89 M |
| 06/07/2024 | $0.51 | $0.52 (1.18%) | $0.54 | $0.51 | 242,202 | $2.84 M |
| 06/06/2024 | $0.52 | $0.59 (12.5%) | $0.60 | $0.52 | 556,867 | $3.23 M |
| 06/05/2024 | $0.53 | $0.52 (-0.74%) | $0.53 | $0.51 | 468,176 | $2.88 M |
| 06/04/2024 | $0.53 | $0.51 (-3.67%) | $0.53 | $0.51 | 219,868 | $2.81 M |
| 06/03/2024 | $0.52 | $0.53 (0.74%) | $0.54 | $0.51 | 49,800 | $2.91 M |
| 05/31/2024 | $0.52 | $0.52 (0%) | $0.53 | $0.51 | 81,470 | $2.87 M |
| 05/30/2024 | $0.52 | $0.52 (0%) | $0.53 | $0.51 | 113,338 | $2.87 M |
| 05/29/2024 | $0.52 | $0.51 (-1.9%) | $0.53 | $0.51 | 131,505 | $2.81 M |
| 05/28/2024 | $0.55 | $0.52 (-5.78%) | $0.57 | $0.51 | 260,572 | $2.88 M |
| 05/24/2024 | $0.54 | $0.55 (1.23%) | $0.56 | $0.53 | 108,701 | $3.04 M |
| 05/23/2024 | $0.54 | $0.55 (1.49%) | $0.57 | $0.53 | 104,279 | $3.04 M |
| 05/22/2024 | $0.55 | $0.55 (1.22%) | $0.56 | $0.53 | 168,792 | $3.06 M |
| 05/21/2024 | $0.59 | $0.54 (-7.86%) | $0.60 | $0.53 | 207,297 | $2.97 M |
| 05/20/2024 | $0.57 | $0.58 (1.17%) | $0.61 | $0.55 | 254,743 | $3.20 M |
| 05/17/2024 | $0.62 | $0.57 (-7.95%) | $0.62 | $0.56 | 344,734 | $3.15 M |
| 05/16/2024 | $0.53 | $0.61 (15.55%) | $0.62 | $0.51 | 1.35 M | $3.37 M |
| 05/15/2024 | $0.53 | $0.52 (-2.47%) | $0.55 | $0.52 | 264,467 | $2.85 M |
| 05/14/2024 | $0.52 | $0.54 (3.46%) | $0.55 | $0.51 | 238,407 | $2.97 M |
| 05/13/2024 | $0.54 | $0.53 (-2.04%) | $0.58 | $0.50 | 379,177 | $2.92 M |
| 05/10/2024 | $0.58 | $0.53 (-8.42%) | $0.59 | $0.52 | 456,097 | $2.93 M |
| 05/09/2024 | $0.59 | $0.58 (-2.02%) | $0.63 | $0.57 | 75,972 | $3.21 M |
| 05/08/2024 | $0.63 | $0.60 (-4.61%) | $0.64 | $0.58 | 103,374 | $3.31 M |
| 05/07/2024 | $0.61 | $0.61 (0.66%) | $0.63 | $0.61 | 105,047 | $3.37 M |
| 05/06/2024 | $0.60 | $0.60 (0.33%) | $0.62 | $0.57 | 239,328 | $3.32 M |
| 05/03/2024 | $0.63 | $0.62 (-2.45%) | $0.65 | $0.55 | 222,208 | $3.40 M |
| 05/02/2024 | $0.64 | $0.61 (-4.92%) | $0.67 | $0.51 | 399,739 | $3.37 M |
| 05/01/2024 | $0.80 | $0.64 (-19.75%) | $0.82 | $0.64 | 718,416 | $3.54 M |
| 04/30/2024 | $0.72 | $0.77 (6.81%) | $0.84 | $0.65 | 2.20 M | $4.24 M |
| 04/29/2024 | $0.67 | $0.71 (6.12%) | $0.74 | $0.64 | 657,450 | $3.92 M |
| 04/26/2024 | $0.53 | $0.64 (20.02%) | $0.67 | $0.52 | 1.01 M | $3.51 M |
| 04/25/2024 | $0.54 | $0.52 (-2.79%) | $0.56 | $0.51 | 413,724 | $2.89 M |
| 04/24/2024 | $0.57 | $0.55 (-3.21%) | $0.60 | $0.55 | 366,508 | $3.04 M |
| 04/23/2024 | $0.59 | $0.60 (1.69%) | $0.61 | $0.56 | 292,368 | $3.31 M |
| 04/22/2024 | $0.60 | $0.60 (0.82%) | $0.62 | $0.56 | 423,957 | $3.33 M |
| 04/19/2024 | $0.65 | $0.63 (-3.32%) | $0.72 | $0.58 | 1.15 M | $3.46 M |
| 04/18/2024 | $0.57 | $0.66 (15.81%) | $0.71 | $0.55 | 1.28 M | $3.64 M |
| 04/17/2024 | $0.60 | $0.57 (-4.8%) | $0.61 | $0.53 | 598,502 | $3.15 M |
| 04/16/2024 | $0.69 | $0.61 (-12.05%) | $0.69 | $0.56 | 593,103 | $3.34 M |
| 04/15/2024 | $0.62 | $0.70 (12.37%) | $0.70 | $0.54 | 1.78 M | $3.84 M |
| 04/12/2024 | $0.57 | $0.60 (4.71%) | $0.60 | $0.51 | 605,171 | $3.31 M |
| 04/11/2024 | $0.50 | $0.57 (13.53%) | $0.57 | $0.49 | 618,796 | $3.14 M |
| 04/10/2024 | $0.52 | $0.51 (-1.92%) | $0.54 | $0.49 | 436,929 | $2.81 M |
| 04/09/2024 | $0.52 | $0.54 (3.62%) | $0.55 | $0.49 | 830,657 | $2.97 M |
| 04/08/2024 | $0.62 | $0.52 (-16.87%) | $0.63 | $0.50 | 2.55 M | $2.84 M |
| 04/05/2024 | $0.56 | $0.54 (-4.17%) | $0.61 | $0.52 | 1.27 M | $2.98 M |
