Global Mofy Metaverse Limited (GMM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.24

$0.05 (4.2%)

Last update: 04:00 PM EST

Day's range

$1.13

$1.24

5 DAY PERFORMANCE

-3.13%

1 MONTH PERFORMANCE

-20.00%

3 MONTH PERFORMANCE

-36.73%

6 MONTH PERFORMANCE

-56.03%

YEAR-TO-DATE PERFORMANCE

-68.04%

1 YEAR PERFORMANCE

-64.06%

Global Mofy Metaverse Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$1.20	$1.26 (5%)	$1.27	$1.13	22.30 K	$5.32 M
12/15/2025	$1.26	$1.19 (-5.56%)	$1.28	$1.14	27.11 K	$5.02 M
12/12/2025	$1.30	$1.28 (-1.54%)	$1.36	$1.28	40.24 K	$5.40 M
12/11/2025	$1.41	$1.30 (-7.8%)	$1.41	$1.30	35.23 K	$5.49 M
12/10/2025	$1.31	$1.30 (-0.76%)	$1.33	$1.28	6.34 K	$5.49 M
12/09/2025	$1.33	$1.31 (-1.5%)	$1.42	$1.30	10.65 K	$5.53 M
12/08/2025	$1.35	$1.34 (-0.74%)	$1.39	$1.30	8.50 K	$5.66 M
12/05/2025	$1.26	$1.34 (6.35%)	$1.37	$1.26	21.86 K	$5.66 M
12/04/2025	$1.26	$1.27 (0.79%)	$1.31	$1.25	11.30 K	$5.36 M
12/03/2025	$1.33	$1.29 (-3.01%)	$1.33	$1.27	9.34 K	$5.44 M
12/02/2025	$1.44	$1.30 (-9.72%)	$1.48	$1.23	50.71 K	$5.49 M
12/01/2025	$1.52	$1.40 (-7.89%)	$1.52	$1.39	20.41 K	$5.91 M
11/28/2025	$1.58	$1.55 (-1.9%)	$1.58	$1.55	3.03 K	$6.54 M
11/26/2025	$1.58	$1.57 (-0.63%)	$1.59	$1.51	8.42 K	$6.63 M
11/25/2025	$1.56	$1.58 (1.28%)	$1.59	$1.53	6.61 K	$6.67 M
11/24/2025	$1.56	$1.53 (-1.92%)	$1.62	$1.53	6.62 K	$6.46 M
11/21/2025	$1.51	$1.62 (7.28%)	$1.62	$1.48	12.85 K	$6.84 M
11/20/2025	$1.47	$1.52 (3.4%)	$1.53	$1.46	11.60 K	$6.42 M
11/19/2025	$1.45	$1.53 (5.52%)	$1.53	$1.41	20.97 K	$6.46 M
11/18/2025	$1.51	$1.54 (1.99%)	$1.54	$1.50	8.20 K	$6.50 M
11/17/2025	$1.57	$1.55 (-1.27%)	$1.60	$1.54	18.70 K	$6.54 M
11/14/2025	$1.59	$1.62 (1.89%)	$1.66	$1.54	13.98 K	$6.84 M
11/13/2025	$1.71	$1.66 (-2.92%)	$1.71	$1.63	26.28 K	$7.01 M
11/12/2025	$1.75	$1.75 (0%)	$1.75	$1.70	11.29 K	$7.39 M
11/11/2025	$1.81	$1.80 (-0.55%)	$1.81	$1.58	34.21 K	$7.60 M
11/10/2025	$1.74	$1.81 (4.02%)	$1.81	$1.73	8.33 K	$7.64 M
11/07/2025	$1.78	$1.73 (-2.81%)	$1.82	$1.73	11.70 K	$7.30 M
11/06/2025	$1.84	$1.83 (-0.54%)	$1.84	$1.67	56.67 K	$7.72 M
11/05/2025	$1.80	$1.85 (2.78%)	$1.88	$1.80	10.80 K	$7.81 M
11/04/2025	$1.83	$1.85 (1.09%)	$1.89	$1.80	15.81 K	$7.81 M
11/03/2025	$1.93	$1.91 (-1.04%)	$1.93	$1.80	34.75 K	$8.06 M
10/31/2025	$1.86	$1.95 (4.84%)	$1.95	$1.82	24.29 K	$8.23 M
10/30/2025	$1.86	$1.89 (1.61%)	$1.89	$1.83	12.68 K	$7.98 M
10/29/2025	$1.89	$1.88 (-0.53%)	$1.92	$1.86	8.02 K	$7.93 M
10/28/2025	$1.91	$1.88 (-1.57%)	$1.94	$1.88	10.00 K	$7.93 M
10/27/2025	$1.86	$1.95 (4.84%)	$1.95	$1.86	8.60 K	$8.23 M
10/24/2025	$1.89	$1.93 (2.12%)	$1.95	$1.83	5.20 K	$8.15 M
10/23/2025	$1.89	$1.88 (-0.53%)	$1.95	$1.86	15.86 K	$7.93 M
10/22/2025	$1.91	$1.90 (-0.52%)	$1.93	$1.86	23.29 K	$8.02 M
10/21/2025	$1.99	$1.93 (-3.02%)	$1.99	$1.91	10.90 K	$8.15 M
10/20/2025	$2.00	$1.95 (-2.5%)	$2.00	$1.91	11.48 K	$8.23 M
10/17/2025	$1.91	$1.96 (2.62%)	$1.96	$1.91	18.71 K	$8.27 M
10/16/2025	$2.00	$1.91 (-4.5%)	$2.00	$1.88	23.55 K	$8.06 M
10/15/2025	$1.97	$1.98 (0.51%)	$2.00	$1.94	40.52 K	$8.36 M
10/14/2025	$1.95	$1.98 (1.54%)	$2.02	$1.81	36.02 K	$8.36 M
10/13/2025	$1.94	$1.97 (1.55%)	$1.99	$1.93	22.30 K	$8.31 M
10/10/2025	$1.92	$1.95 (1.56%)	$1.98	$1.88	62.30 K	$8.23 M
10/09/2025	$1.96	$1.97 (0.51%)	$2.00	$1.91	21.84 K	$8.31 M
10/08/2025	$2.00	$1.95 (-2.5%)	$2.03	$1.94	28.04 K	$8.23 M
10/07/2025	$2.00	$2.00 (0%)	$2.03	$1.92	39.50 K	$8.44 M
10/06/2025	$1.97	$1.99 (1.02%)	$2.04	$1.90	54.79 K	$8.40 M
10/03/2025	$1.97	$1.99 (1.02%)	$2.00	$1.93	29.26 K	$8.40 M
10/02/2025	$1.93	$1.98 (2.59%)	$1.99	$1.92	46.20 K	$8.36 M
10/01/2025	$1.86	$1.94 (4.3%)	$1.95	$1.86	29.81 K	$8.19 M
09/30/2025	$1.99	$1.95 (-2.01%)	$1.99	$1.81	23.80 K	$8.23 M
09/29/2025	$1.89	$1.95 (3.17%)	$2.00	$1.83	48.09 K	$8.23 M
09/26/2025	$2.00	$1.89 (-5.5%)	$2.03	$1.85	86.74 K	$54.41 M
09/25/2025	$2.18	$2.01 (-7.8%)	$2.18	$1.93	105.90 K	$57.87 M
09/24/2025	$2.17	$2.14 (-1.38%)	$2.21	$2.11	47.50 K	$61.61 M
09/23/2025	$2.11	$2.27 (7.58%)	$2.28	$2.08	98.60 K	$65.35 M
09/22/2025	$2.01	$2.09 (3.98%)	$2.16	$2.00	109.22 K	$60.17 M
09/19/2025	$2.04	$1.99 (-2.45%)	$2.09	$1.96	54.41 K	$57.29 M
09/18/2025	$1.94	$2.06 (6.19%)	$2.07	$1.90	97.90 K	$59.31 M
09/17/2025	$1.95	$1.96 (0.51%)	$2.09	$1.95	83.21 K	$56.43 M