5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
-1.52%
3 MONTH PERFORMANCE
-6.14%
6 MONTH PERFORMANCE
-44.56%
YEAR-TO-DATE PERFORMANCE
-32.99%
1 YEAR PERFORMANCE
-78.90%
Global Mofy Metaverse Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $2.65 | $2.64 (-0.38%) | $2.67 | $2.64 | 1.90 K | $76.01 M |
| 07/02/2025 | $2.63 | $2.69 (2.28%) | $2.77 | $2.63 | 5.71 K | $77.45 M |
| 07/01/2025 | $2.60 | $2.70 (3.85%) | $2.70 | $2.56 | 6.24 K | $77.73 M |
| 06/30/2025 | $2.53 | $2.62 (3.56%) | $2.77 | $2.53 | 10.10 K | $75.43 M |
| 06/27/2025 | $2.55 | $2.53 (-0.78%) | $2.80 | $2.50 | 11.42 K | $72.84 M |
| 06/26/2025 | $2.46 | $2.55 (3.66%) | $2.55 | $2.46 | 7.85 K | $73.41 M |
| 06/25/2025 | $2.60 | $2.49 (-4.23%) | $2.60 | $2.48 | 7.98 K | $71.69 M |
| 06/24/2025 | $2.60 | $2.53 (-2.69%) | $2.73 | $2.50 | 6.21 K | $72.84 M |
| 06/23/2025 | $2.67 | $2.64 (-1.12%) | $2.68 | $2.55 | 7.75 K | $76.01 M |
| 06/20/2025 | $2.77 | $2.70 (-2.53%) | $2.85 | $2.70 | 11.23 K | $77.73 M |
| 06/18/2025 | $2.92 | $2.80 (-4.11%) | $2.92 | $2.76 | 9.20 K | $80.61 M |
| 06/17/2025 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.81 | 9.77 K | $81.19 M |
| 06/16/2025 | $2.81 | $2.89 (2.85%) | $2.94 | $2.81 | 24.60 K | $83.20 M |
| 06/13/2025 | $2.90 | $2.87 (-1.03%) | $2.97 | $2.81 | 6.98 K | $82.63 M |
| 06/12/2025 | $2.99 | $3.00 (0.33%) | $3.09 | $2.90 | 27.42 K | $86.37 M |
| 06/11/2025 | $2.82 | $2.99 (6.03%) | $2.99 | $2.77 | 19.80 K | $86.08 M |
| 06/10/2025 | $2.85 | $2.82 (-1.05%) | $2.88 | $2.80 | 3.40 K | $81.19 M |
| 06/09/2025 | $2.89 | $2.85 (-1.38%) | $2.89 | $2.78 | 8.00 K | $82.05 M |
| 06/06/2025 | $2.67 | $2.82 (5.62%) | $2.82 | $2.66 | 38.40 K | $81.19 M |
| 06/05/2025 | $2.64 | $2.67 (1.14%) | $2.69 | $2.59 | 11.67 K | $76.87 M |
| 06/04/2025 | $2.73 | $2.64 (-3.3%) | $2.73 | $2.55 | 11.05 K | $76.01 M |
| 06/03/2025 | $2.66 | $2.57 (-3.38%) | $2.74 | $2.51 | 44.00 K | $73.99 M |
| 06/02/2025 | $2.76 | $2.78 (0.72%) | $2.80 | $2.65 | 10.02 K | $80.04 M |
| 05/30/2025 | $2.80 | $2.82 (0.71%) | $2.99 | $2.68 | 23.80 K | $81.19 M |
| 05/29/2025 | $2.88 | $2.84 (-1.39%) | $2.88 | $2.75 | 11.30 K | $81.76 M |
| 05/28/2025 | $2.80 | $2.86 (2.14%) | $2.99 | $2.79 | 14.30 K | $82.34 M |
| 05/27/2025 | $2.94 | $2.92 (-0.68%) | $2.97 | $2.86 | 8.55 K | $84.07 M |
| 05/23/2025 | $2.99 | $2.93 (-2.01%) | $2.99 | $2.64 | 19.07 K | $84.35 M |
| 05/22/2025 | $2.80 | $2.93 (4.64%) | $3.22 | $2.80 | 46.61 K | $84.35 M |
| 05/21/2025 | $2.90 | $2.77 (-4.48%) | $2.92 | $2.76 | 8.30 K | $79.75 M |
| 05/20/2025 | $2.81 | $2.93 (4.27%) | $2.96 | $2.75 | 22.40 K | $84.35 M |
| 05/19/2025 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.45 | 20.80 K | $81.19 M |
| 05/16/2025 | $2.66 | $2.86 (7.52%) | $2.86 | $2.41 | 10.53 K | $82.34 M |
| 05/15/2025 | $2.75 | $2.74 (-0.36%) | $2.98 | $2.65 | 28.90 K | $78.88 M |
| 05/14/2025 | $2.89 | $2.89 (0%) | $2.99 | $2.35 | 10.50 K | $83.20 M |
| 05/13/2025 | $2.67 | $2.82 (5.62%) | $3.09 | $2.67 | 56.00 K | $81.19 M |
| 05/12/2025 | $2.52 | $2.68 (6.35%) | $2.72 | $2.46 | 32.60 K | $77.16 M |
| 05/09/2025 | $2.36 | $2.47 (4.66%) | $2.54 | $2.23 | 27.92 K | $71.11 M |
| 05/08/2025 | $2.34 | $2.34 (0%) | $2.38 | $2.13 | 12.00 K | $67.37 M |
| 05/07/2025 | $2.40 | $2.25 (-6.25%) | $2.41 | $2.21 | 32.03 K | $64.78 M |
| 05/06/2025 | $2.64 | $2.43 (-7.95%) | $2.64 | $2.42 | 18.97 K | $69.96 M |
| 05/05/2025 | $2.59 | $2.59 (0%) | $2.60 | $2.50 | 44.10 K | $74.57 M |
| 05/02/2025 | $2.48 | $2.57 (3.63%) | $2.60 | $2.36 | 55.45 K | $73.99 M |
| 05/01/2025 | $2.40 | $2.55 (6.25%) | $2.69 | $2.39 | 34.59 K | $73.41 M |
| 04/30/2025 | $2.52 | $2.51 (-0.4%) | $2.52 | $2.19 | 19.14 K | $72.26 M |
| 04/29/2025 | $2.45 | $2.46 (0.41%) | $2.59 | $2.43 | 15.90 K | $70.82 M |
| 04/28/2025 | $2.40 | $2.60 (8.33%) | $2.69 | $2.40 | 27.20 K | $74.85 M |
| 04/25/2025 | $2.56 | $2.42 (-5.47%) | $2.57 | $2.30 | 41.63 K | $67.35 M |
| 04/24/2025 | $2.43 | $2.47 (1.65%) | $2.58 | $2.31 | 42.42 K | $68.74 M |
| 04/23/2025 | $2.33 | $2.36 (1.29%) | $2.36 | $2.20 | 71.00 K | $65.68 M |
| 04/22/2025 | $2.14 | $2.17 (1.4%) | $2.30 | $1.88 | 109.80 K | $60.39 M |
| 04/21/2025 | $1.92 | $2.02 (5.21%) | $2.10 | $1.78 | 260.70 K | $56.22 M |
| 04/17/2025 | $1.80 | $1.70 (-5.56%) | $2.04 | $1.69 | 124.44 K | $47.31 M |
| 04/16/2025 | $1.93 | $1.91 (-1.04%) | $2.06 | $1.79 | 65.03 K | $53.16 M |
| 04/15/2025 | $2.06 | $1.98 (-3.88%) | $2.10 | $1.87 | 58.42 K | $55.10 M |
| 04/14/2025 | $2.29 | $2.06 (-10.04%) | $2.36 | $1.91 | 157.40 K | $57.33 M |
| 04/11/2025 | $2.60 | $2.39 (-8.08%) | $2.64 | $2.11 | 75.30 K | $66.52 M |
| 04/10/2025 | $3.12 | $2.68 (-14.1%) | $3.12 | $2.60 | 39.03 K | $74.59 M |
| 04/09/2025 | $2.75 | $2.90 (5.45%) | $3.13 | $2.63 | 33.10 K | $80.71 M |
| 04/08/2025 | $3.39 | $2.61 (-23.01%) | $3.39 | $2.61 | 20.32 K | $72.64 M |
| 04/07/2025 | $2.68 | $2.89 (7.84%) | $2.92 | $2.67 | 20.50 K | $80.43 M |
| 04/04/2025 | $3.20 | $2.77 (-13.44%) | $3.20 | $2.50 | 48.75 K | $77.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
