5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
+60.00%
YEAR-TO-DATE PERFORMANCE
+53.85%
1 YEAR PERFORMANCE
-60.00%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $286,495 |
| 04/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $286,495 |
| 04/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $286,495 |
| 04/15/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $252,116 |
| 04/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $263,575 |
| 04/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $263,575 |
| 04/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $269,305 |
| 04/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $269,305 |
| 04/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,811 | $309,415 |
| 04/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $309,415 |
| 04/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,811 | $315,145 |
| 04/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,811 | $264,721 |
| 04/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,811 | $264,721 |
| 04/01/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,811 | $280,765 |
| 03/31/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,811 | $264,721 |
| 03/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,811 | $264,721 |
| 03/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,811 | $317,436 |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,811 | $317,436 |
| 03/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,811 | $317,436 |
| 03/24/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 3,000 | $264,721 |
| 03/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $309,415 |
| 03/20/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 8,400 | $263,575 |
| 03/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 80 | $263,575 |
| 03/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 80 | $305,977 |
| 03/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $263,575 |
| 03/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,100 | $264,721 |
| 03/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $264,721 |
| 03/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $264,721 |
| 03/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,100 | $264,721 |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $264,721 |
| 03/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $263,575 |
| 03/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $263,575 |
| 03/05/2025 | $0.05 | $0.06 (22%) | $0.06 | $0.05 | 9,100 | $343,794 |
| 03/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $323,166 |
| 03/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $343,794 |
| 02/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $264,721 |
| 02/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $316,290 |
| 02/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $326,604 |
| 02/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $303,685 |
| 02/24/2025 | $0.15 | $0.10 (-33.11%) | $0.15 | $0.10 | 200 | $309,415 |
| 02/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $263,575 |
| 02/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $263,575 |
| 02/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,000 | $343,794 |
| 02/18/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,000 | $286,495 |
| 02/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,000 | $301,393 |
| 02/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,000 | $305,977 |
| 02/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $305,977 |
| 02/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,000 | $305,977 |
| 02/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,000 | $305,977 |
| 02/07/2025 | $0.15 | $0.06 (-62.06%) | $0.15 | $0.06 | 3,500 | $306,521 |
| 02/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 3,865 | $389,633 |
| 02/05/2025 | $0.15 | $0.08 (-44.59%) | $0.15 | $0.08 | 5,852 | $323,739 |
| 02/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $309,415 |
| 02/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $291,652 |
| 01/31/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 600 | $289,217 |
| 01/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.05 | 1,162 | $252,116 |
| 01/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 455 | $272,743 |
| 01/28/2025 | $0.15 | $0.05 (-64.73%) | $0.15 | $0.05 | 3,282 | $272,743 |
| 01/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 130 | $272,170 |
| 01/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $252,116 |
| 01/23/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,500 | $252,116 |
| 01/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $320,015 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
