• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Esports Entertainment Group, Inc. (GMBLP) Charts

Esports Entertainment Group, Inc. (GMBLP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.07

-$0.01

(-6.73%)

Day's range
$0.07
Day's range
$0.08
  • 5 DAY PERFORMANCE

    -6.76%
  • 1 MONTH PERFORMANCE

    +40.00%
  • 3 MONTH PERFORMANCE

    -33.33%
  • 6 MONTH PERFORMANCE

    -30.00%
  • YEAR-TO-DATE PERFORMANCE

    -97.42%
  • 1 YEAR PERFORMANCE

    -98.54%

Esports Entertainment Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.10 $0.06   (-40.03%) $0.10 $0.06 562 $459,089
11/21/2024 $0.15 $0.07   (-53.27%) $0.15 $0.05 1,018 $441,202
11/20/2024 $0.15 $0.08   (-49.93%) $0.15 $0.08 595 $479,020
11/19/2024 $0.07 $0.15   (113.84%) $0.15 $0.07 542 $479,020
11/18/2024 $0.08 $0.08   (0%) $0.08 $0.08 138 $405,677
11/15/2024 $0.08 $0.15   (99.87%) $0.15 $0.08 237 $307,911
11/14/2024 $0.15 $0.15   (0%) $0.15 $0.15 0 $389,633
11/13/2024 $0.15 $0.15   (0%) $0.15 $0.05 6,705 $333,480
11/12/2024 $0.15 $0.15   (0%) $0.15 $0.15 0 $269,305
11/11/2024 $0.15 $0.15   (0%) $0.15 $0.15 2,321 $401,093
11/08/2024 $0.08 $0.08   (13.13%) $0.08 $0.08 395 $309,415
11/07/2024 $0.15 $0.15   (-0.07%) $0.15 $0.15 3,120 $388,716
11/06/2024 $0.15 $0.15   (0%) $0.15 $0.15 0 $330,615
11/05/2024 $0.05 $0.15   (199.7%) $0.15 $0.05 1,378 $320,588
11/04/2024 $0.07 $0.07   (0%) $0.07 $0.07 491 $240,656
11/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 458 $265,627
10/31/2024 $0.15 $0.05   (-66.67%) $0.15 $0.05 3,046 $332,334
10/30/2024 $0.15 $0.15   (0%) $0.15 $0.15 3,046 $348,378
10/29/2024 $0.15 $0.07   (-53.33%) $0.15 $0.07 10,745 $444,526
10/28/2024 $0.05 $0.05   (-0.2%) $0.05 $0.05 4,510 $389,633
10/25/2024 $0.13 $0.13   (0%) $0.13 $0.13 971 $355,827
10/24/2024 $0.14 $0.15   (5.3%) $0.16 $0.14 1,991 $492,657
10/23/2024 $0.05 $0.05   (0%) $0.05 $0.05 2,000 $387,676
10/22/2024 $0.05 $0.05   (-0.2%) $0.18 $0.05 8,061 $481,312
10/21/2024 $0.05 $0.05   (0%) $0.05 $0.05 3,403 $492,542
10/18/2024 $0.05 $0.05   (0%) $0.05 $0.05 2,500 $458,306
10/17/2024 $0.05 $0.05   (0%) $0.05 $0.05 244 $502,913
10/16/2024 $0.05 $0.05   (0%) $0.05 $0.05 0 $378,173
10/15/2024 $0.05 $0.05   (0%) $0.05 $0.05 0 $444,039
10/14/2024 $0.05 $0.05   (0%) $0.05 $0.05 141 $401,093
10/11/2024 $0.05 $0.05   (0%) $0.05 $0.05 0 $398,228
10/10/2024 $0.05 $0.05   (0%) $0.05 $0.05 4,383 $378,173
10/09/2024 $0.18 $0.18   (0%) $0.18 $0.18 116 $378,173
10/08/2024 $0.05 $0.18   (250%) $0.18 $0.05 6,162 $406,794
10/07/2024 $0.05 $0.05   (0%) $0.05 $0.05 401 $378,746
10/04/2024 $0.05 $0.05   (0%) $0.05 $0.05 205 $458,392
10/03/2024 $0.05 $0.05   (0%) $0.05 $0.05 0 $389,633
10/02/2024 $0.05 $0.05   (0%) $0.05 $0.05 400 $389,633
10/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 400 $465,268
09/30/2024 $0.07 $0.05   (-26.95%) $0.07 $0.05 400 $464,695
09/27/2024 $0.15 $0.07   (-52%) $0.15 $0.07 5,200 $458,392
09/26/2024 $0.15 $0.15   (0%) $0.15 $0.15 0 $458,392
09/25/2024 $0.15 $0.15   (0%) $0.15 $0.15 0 $515,691
09/24/2024 $0.05 $0.15   (200%) $0.15 $0.05 1,213 $561,530
09/23/2024 $0.15 $0.15   (0%) $0.15 $0.05 816 $561,530
09/20/2024 $0.06 $0.15   (150%) $0.15 $0.06 2,300 $515,691
09/19/2024 $0.18 $0.18   (0%) $0.18 $0.18 0 $369,579
09/18/2024 $0.18 $0.18   (0%) $0.18 $0.18 2,300 $459,538
09/17/2024 $0.13 $0.18   (29.87%) $0.18 $0.13 4,144 $448,365
09/16/2024 $0.15 $0.15   (0%) $0.15 $0.15 2,307 $445,672
09/13/2024 $0.05 $0.15   (200%) $0.15 $0.05 1,184 $446,875
09/12/2024 $0.12 $0.12   (0%) $0.12 $0.12 1 $402,548
09/11/2024 $0.12 $0.12   (0%) $0.12 $0.12 1 $435,129
09/10/2024 $0.08 $0.12   (55.84%) $0.14 $0.08 850 $378,792
09/09/2024 $0.10 $0.10   (0%) $0.10 $0.10 1 $469,852
09/06/2024 $0.10 $0.10   (0%) $0.10 $0.10 3,500 $487,408
09/05/2024 $0.11 $0.11   (0%) $0.11 $0.11 0 $378,173
09/04/2024 $0.11 $0.11   (4.76%) $0.15 $0.11 1,633 $424,013
09/03/2024 $0.10 $0.10   (0%) $0.10 $0.10 485 $401,781
08/30/2024 $0.10 $0.10   (0%) $0.10 $0.10 13 $393,071
08/29/2024 $0.10 $0.10   (0%) $0.10 $0.10 1,050 $393,415
08/28/2024 $0.11 $0.11   (0%) $0.11 $0.11 13 $458,392
08/27/2024 $0.11 $0.11   (0%) $0.11 $0.11 13 $574,136
08/26/2024 $0.11 $0.11   (0%) $0.11 $0.11 13 $574,136
08/23/2024 $0.11 $0.11   (0%) $0.11 $0.11 990 $332,334
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.