-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-50.00% -
3 MONTH PERFORMANCE
-60.00% -
6 MONTH PERFORMANCE
-75.00% -
YEAR-TO-DATE PERFORMANCE
-98.15% -
1 YEAR PERFORMANCE
-98.94%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 205 | $458,392 |
| 10/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $389,633 |
| 10/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $389,633 |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $465,268 |
| 09/30/2024 | $0.07 | $0.05 (-26.95%) | $0.07 | $0.05 | 400 | $464,695 |
| 09/27/2024 | $0.15 | $0.07 (-52%) | $0.15 | $0.07 | 5,200 | $458,392 |
| 09/26/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $458,392 |
| 09/25/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $515,691 |
| 09/24/2024 | $0.05 | $0.15 (200%) | $0.15 | $0.05 | 1,213 | $561,530 |
| 09/23/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.05 | 816 | $561,530 |
| 09/20/2024 | $0.06 | $0.15 (150%) | $0.15 | $0.06 | 2,300 | $515,691 |
| 09/19/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $369,579 |
| 09/18/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2,300 | $459,538 |
| 09/17/2024 | $0.13 | $0.18 (29.87%) | $0.18 | $0.13 | 4,144 | $448,365 |
| 09/16/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,307 | $445,672 |
| 09/13/2024 | $0.05 | $0.15 (200%) | $0.15 | $0.05 | 1,184 | $446,875 |
| 09/12/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1 | $402,548 |
| 09/11/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1 | $435,129 |
| 09/10/2024 | $0.08 | $0.12 (55.84%) | $0.14 | $0.08 | 850 | $378,792 |
| 09/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1 | $469,852 |
| 09/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3,500 | $487,408 |
| 09/05/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $378,173 |
| 09/04/2024 | $0.11 | $0.11 (4.76%) | $0.15 | $0.11 | 1,633 | $424,013 |
| 09/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 485 | $401,781 |
| 08/30/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 13 | $393,071 |
| 08/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,050 | $393,415 |
| 08/28/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 13 | $458,392 |
| 08/27/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 13 | $574,136 |
| 08/26/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 13 | $574,136 |
| 08/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 990 | $332,334 |
| 08/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $378,173 |
| 08/21/2024 | $0.18 | $0.11 (-37.14%) | $0.18 | $0.11 | 748 | $356,744 |
| 08/20/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $332,621 |
| 08/19/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $355,483 |
| 08/16/2024 | $0.11 | $0.13 (18.18%) | $0.13 | $0.11 | 200 | $335,199 |
| 08/15/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,184 | $457,246 |
| 08/14/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $401,093 |
| 08/13/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $457,246 |
| 08/12/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 301 | $457,246 |
| 08/09/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $424,013 |
| 08/08/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $332,334 |
| 08/07/2024 | $0.12 | $0.18 (45.16%) | $0.18 | $0.12 | 200 | $457,246 |
| 08/06/2024 | $0.10 | $0.18 (80%) | $0.18 | $0.10 | 1,497 | $457,246 |
| 08/05/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4,850 | $419,772 |
| 08/02/2024 | $0.14 | $0.18 (32.84%) | $0.20 | $0.14 | 2,204 | $456,100 |
| 08/01/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,069 | $456,100 |
| 07/31/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 430 | $572,990 |
| 07/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $550,070 |
| 07/29/2024 | $0.11 | $0.11 (0%) | $0.15 | $0.11 | 2,300 | $389,633 |
| 07/26/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 128 | $550,070 |
| 07/25/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $390,206 |
| 07/24/2024 | $0.11 | $0.13 (20.45%) | $0.13 | $0.11 | 1,681 | $372,444 |
| 07/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 145 | $372,444 |
| 07/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 600 | $372,558 |
| 07/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 778 | $446,932 |
| 07/18/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $460,856 |
| 07/17/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $413,470 |
| 07/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 311 | $385,150 |
| 07/15/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,007 | $572,990 |
| 07/12/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 215 | $584,450 |
| 07/11/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $584,450 |
| 07/10/2024 | $0.16 | $0.15 (-3.23%) | $0.16 | $0.15 | 500 | $584,564 |
| 07/09/2024 | $0.11 | $0.13 (15.91%) | $0.13 | $0.11 | 702 | $584,564 |
| 07/08/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $584,679 |