-
5 DAY PERFORMANCE
+1.33% -
1 MONTH PERFORMANCE
-12.51% -
3 MONTH PERFORMANCE
-3.18% -
6 MONTH PERFORMANCE
-18.66% -
YEAR-TO-DATE PERFORMANCE
-23.59% -
1 YEAR PERFORMANCE
-31.02%
Genmab A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $24.27 | $24.33 (0.25%) | $24.43 | $24.23 | 483,666 | $15.68 B |
| 09/26/2024 | $24.06 | $24.12 (0.25%) | $24.12 | $23.85 | 552,217 | $15.54 B |
| 09/25/2024 | $24.23 | $23.83 (-1.65%) | $24.23 | $23.80 | 507,900 | $15.36 B |
| 09/24/2024 | $24.17 | $24.01 (-0.66%) | $24.18 | $23.85 | 640,347 | $15.47 B |
| 09/23/2024 | $24.47 | $24.14 (-1.35%) | $24.47 | $24.05 | 1.24 M | $15.56 B |
| 09/20/2024 | $25.92 | $25.53 (-1.5%) | $25.94 | $25.53 | 618,700 | $16.45 B |
| 09/19/2024 | $26.28 | $26.48 (0.76%) | $26.53 | $26.18 | 531,100 | $17.06 B |
| 09/18/2024 | $26.31 | $26.20 (-0.42%) | $26.57 | $26.10 | 447,014 | $16.88 B |
| 09/17/2024 | $26.54 | $26.43 (-0.41%) | $26.59 | $26.36 | 321,518 | $17.03 B |
| 09/16/2024 | $26.75 | $26.58 (-0.64%) | $26.77 | $26.39 | 531,900 | $17.13 B |
| 09/13/2024 | $26.55 | $26.90 (1.32%) | $26.90 | $26.55 | 506,451 | $17.33 B |
| 09/12/2024 | $26.66 | $26.49 (-0.64%) | $26.71 | $26.28 | 363,422 | $17.07 B |
| 09/11/2024 | $27.15 | $26.93 (-0.81%) | $27.18 | $26.68 | 338,331 | $17.35 B |
| 09/10/2024 | $27.62 | $27.50 (-0.43%) | $27.62 | $27.38 | 398,600 | $17.72 B |
| 09/09/2024 | $27.39 | $27.46 (0.26%) | $27.62 | $27.34 | 369,343 | $17.70 B |
| 09/06/2024 | $27.82 | $27.52 (-1.08%) | $27.91 | $27.46 | 370,200 | $17.73 B |
| 09/05/2024 | $27.80 | $27.69 (-0.4%) | $27.82 | $27.54 | 403,372 | $17.84 B |
| 09/04/2024 | $27.43 | $27.59 (0.58%) | $27.73 | $27.42 | 329,100 | $17.78 B |
| 09/03/2024 | $27.73 | $27.41 (-1.15%) | $27.81 | $27.38 | 577,728 | $17.66 B |
| 08/30/2024 | $27.72 | $27.80 (0.29%) | $27.86 | $27.62 | 347,200 | $17.91 B |
| 08/29/2024 | $27.84 | $27.81 (-0.11%) | $27.93 | $27.74 | 351,100 | $17.92 B |
| 08/28/2024 | $27.77 | $27.70 (-0.25%) | $27.86 | $27.64 | 390,500 | $17.85 B |
| 08/27/2024 | $27.79 | $27.89 (0.36%) | $27.94 | $27.73 | 437,839 | $17.97 B |
| 08/26/2024 | $27.42 | $27.36 (-0.22%) | $27.63 | $27.32 | 306,646 | $17.63 B |
| 08/23/2024 | $27.00 | $27.34 (1.26%) | $27.40 | $26.86 | 384,208 | $17.62 B |
| 08/22/2024 | $27.38 | $27.02 (-1.31%) | $27.40 | $26.95 | 395,100 | $17.41 B |
| 08/21/2024 | $27.62 | $27.49 (-0.47%) | $27.70 | $27.36 | 424,600 | $17.71 B |
| 08/20/2024 | $26.81 | $27.19 (1.42%) | $27.25 | $26.76 | 606,448 | $17.52 B |
| 08/19/2024 | $27.13 | $27.75 (2.29%) | $27.75 | $27.13 | 581,600 | $17.88 B |
| 08/16/2024 | $27.01 | $26.95 (-0.22%) | $27.03 | $26.86 | 445,132 | $17.37 B |
| 08/15/2024 | $27.18 | $27.21 (0.11%) | $27.27 | $27.07 | 278,600 | $17.53 B |
| 08/14/2024 | $26.94 | $26.80 (-0.52%) | $26.97 | $26.72 | 398,900 | $17.27 B |
| 08/13/2024 | $26.15 | $26.57 (1.61%) | $26.64 | $26.06 | 456,936 | $17.12 B |
| 08/12/2024 | $26.85 | $26.51 (-1.27%) | $26.86 | $26.50 | 637,209 | $17.08 B |
| 08/09/2024 | $26.59 | $26.43 (-0.6%) | $26.61 | $26.33 | 482,400 | $17.03 B |
| 08/08/2024 | $26.52 | $27.07 (2.07%) | $27.39 | $26.35 | 967,700 | $17.44 B |
| 08/07/2024 | $26.84 | $26.46 (-1.42%) | $26.89 | $26.41 | 809,237 | $17.05 B |
| 08/06/2024 | $26.38 | $26.47 (0.34%) | $26.62 | $26.24 | 1.12 M | $17.06 B |
| 08/05/2024 | $26.30 | $26.07 (-0.87%) | $26.58 | $26.05 | 885,760 | $16.80 B |
| 08/02/2024 | $28.43 | $28.24 (-0.67%) | $28.43 | $27.95 | 550,025 | $18.20 B |
| 08/01/2024 | $28.33 | $28.35 (0.07%) | $28.54 | $28.30 | 527,200 | $18.27 B |
| 07/31/2024 | $28.44 | $28.29 (-0.53%) | $28.56 | $28.26 | 702,013 | $18.23 B |
| 07/30/2024 | $28.48 | $28.21 (-0.95%) | $28.49 | $28.11 | 651,834 | $18.18 B |
| 07/29/2024 | $28.34 | $28.48 (0.49%) | $28.56 | $28.17 | 937,524 | $18.35 B |
| 07/26/2024 | $28.18 | $28.38 (0.71%) | $28.47 | $28.14 | 692,108 | $18.29 B |
| 07/25/2024 | $27.73 | $28.13 (1.44%) | $28.33 | $27.73 | 740,900 | $18.13 B |
| 07/24/2024 | $27.83 | $27.88 (0.18%) | $28.03 | $27.72 | 938,140 | $17.97 B |
| 07/23/2024 | $27.70 | $27.94 (0.87%) | $28.08 | $27.62 | 900,700 | $18.00 B |
| 07/22/2024 | $27.56 | $27.80 (0.87%) | $27.82 | $27.42 | 872,315 | $17.91 B |
| 07/19/2024 | $27.11 | $27.75 (2.36%) | $27.87 | $27.10 | 2.35 M | $17.88 B |
| 07/18/2024 | $27.19 | $27.24 (0.18%) | $27.28 | $27.05 | 858,062 | $17.55 B |
| 07/17/2024 | $26.67 | $26.83 (0.6%) | $27.00 | $26.67 | 661,659 | $17.29 B |
| 07/16/2024 | $26.31 | $27.00 (2.62%) | $27.00 | $26.31 | 525,265 | $17.40 B |
| 07/15/2024 | $26.53 | $26.54 (0.04%) | $26.66 | $26.38 | 999,080 | $17.10 B |
| 07/12/2024 | $26.74 | $27.05 (1.16%) | $27.14 | $26.71 | 558,311 | $17.43 B |
| 07/11/2024 | $26.12 | $26.24 (0.46%) | $26.30 | $26.09 | 393,298 | $16.91 B |
| 07/10/2024 | $25.63 | $25.71 (0.31%) | $25.73 | $25.52 | 245,146 | $16.57 B |
| 07/09/2024 | $25.59 | $25.64 (0.2%) | $25.71 | $25.50 | 364,857 | $16.52 B |
| 07/08/2024 | $25.71 | $25.48 (-0.89%) | $25.72 | $25.38 | 401,448 | $16.42 B |
| 07/05/2024 | $25.55 | $25.54 (-0.04%) | $25.59 | $25.31 | 332,614 | $16.46 B |
| 07/03/2024 | $25.10 | $25.15 (0.2%) | $25.27 | $25.08 | 236,621 | $16.21 B |
| 07/02/2024 | $24.70 | $24.90 (0.81%) | $24.92 | $24.53 | 750,163 | $16.05 B |
| 07/01/2024 | $24.97 | $24.85 (-0.48%) | $25.30 | $24.80 | 555,684 | $16.01 B |