5 DAY PERFORMANCE
-3.32%
1 MONTH PERFORMANCE
-17.53%
3 MONTH PERFORMANCE
-10.39%
6 MONTH PERFORMANCE
-18.09%
YEAR-TO-DATE PERFORMANCE
-7.81%
1 YEAR PERFORMANCE
-35.11%
Genmab A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $19.19 | $19.24 (0.26%) | $19.32 | $19.00 | 1.72 M | $12.34 B |
| 04/02/2025 | $18.48 | $18.82 (1.84%) | $18.85 | $18.48 | 1.93 M | $12.07 B |
| 04/01/2025 | $19.09 | $18.66 (-2.25%) | $19.10 | $18.62 | 1.79 M | $11.97 B |
| 03/31/2025 | $19.53 | $19.58 (0.26%) | $19.66 | $19.36 | 1.04 M | $12.56 B |
| 03/28/2025 | $19.81 | $19.90 (0.45%) | $19.96 | $19.73 | 1.11 M | $12.77 B |
| 03/27/2025 | $19.94 | $20.14 (1%) | $20.37 | $19.94 | 1.03 M | $12.92 B |
| 03/26/2025 | $19.73 | $19.62 (-0.56%) | $19.83 | $19.52 | 1.32 M | $12.59 B |
| 03/25/2025 | $19.67 | $19.06 (-3.1%) | $19.68 | $19.00 | 1.21 M | $12.23 B |
| 03/24/2025 | $19.01 | $19.29 (1.47%) | $19.33 | $18.99 | 1.36 M | $12.38 B |
| 03/21/2025 | $19.77 | $19.76 (-0.05%) | $19.94 | $19.63 | 1.12 M | $12.68 B |
| 03/20/2025 | $19.92 | $19.84 (-0.4%) | $20.09 | $19.82 | 1.19 M | $12.73 B |
| 03/19/2025 | $20.16 | $20.25 (0.45%) | $20.35 | $20.04 | 1.12 M | $12.99 B |
| 03/18/2025 | $20.47 | $20.20 (-1.32%) | $20.59 | $20.04 | 1.75 M | $12.96 B |
| 03/17/2025 | $20.24 | $20.80 (2.77%) | $20.85 | $20.20 | 1.77 M | $13.34 B |
| 03/14/2025 | $20.96 | $20.51 (-2.15%) | $21.07 | $20.43 | 953,606 | $13.16 B |
| 03/13/2025 | $19.79 | $19.96 (0.86%) | $20.26 | $19.75 | 1.40 M | $12.81 B |
| 03/12/2025 | $20.20 | $20.21 (0.05%) | $20.36 | $20.07 | 1.81 M | $12.97 B |
| 03/11/2025 | $20.71 | $20.26 (-2.17%) | $20.83 | $20.03 | 3.93 M | $13.00 B |
| 03/10/2025 | $23.93 | $21.98 (-8.15%) | $24.05 | $21.67 | 5.89 M | $14.10 B |
| 03/07/2025 | $24.04 | $24.14 (0.42%) | $24.33 | $24.00 | 803,348 | $15.49 B |
| 03/06/2025 | $23.76 | $23.71 (-0.21%) | $23.91 | $23.63 | 874,100 | $15.21 B |
| 03/05/2025 | $23.98 | $24.10 (0.5%) | $24.11 | $23.86 | 604,046 | $15.46 B |
| 03/04/2025 | $23.11 | $23.33 (0.95%) | $23.46 | $23.04 | 811,685 | $14.97 B |
| 03/03/2025 | $23.25 | $22.96 (-1.25%) | $23.31 | $22.83 | 774,847 | $14.73 B |
| 02/28/2025 | $22.64 | $22.68 (0.18%) | $22.68 | $22.43 | 1.03 M | $14.55 B |
| 02/27/2025 | $22.56 | $22.73 (0.75%) | $22.85 | $22.55 | 920,707 | $14.58 B |
| 02/26/2025 | $22.84 | $22.61 (-1.01%) | $22.93 | $22.54 | 902,000 | $14.51 B |
| 02/25/2025 | $23.13 | $22.96 (-0.73%) | $23.21 | $22.92 | 1.05 M | $14.73 B |
| 02/24/2025 | $22.46 | $22.50 (0.18%) | $22.61 | $22.35 | 978,049 | $14.44 B |
| 02/21/2025 | $22.32 | $22.34 (0.09%) | $22.36 | $22.07 | 1.06 M | $14.33 B |
| 02/20/2025 | $22.07 | $22.44 (1.68%) | $22.55 | $22.07 | 1.03 M | $14.40 B |
| 02/19/2025 | $21.45 | $21.97 (2.42%) | $22.06 | $21.45 | 1.90 M | $14.10 B |
| 02/18/2025 | $21.34 | $21.77 (2.01%) | $21.79 | $21.30 | 1.83 M | $13.97 B |
| 02/14/2025 | $21.08 | $21.30 (1.04%) | $21.31 | $21.01 | 2.42 M | $13.67 B |
| 02/13/2025 | $20.11 | $20.92 (4.03%) | $20.98 | $20.03 | 1.87 M | $13.42 B |
| 02/12/2025 | $18.87 | $19.69 (4.35%) | $19.71 | $18.74 | 1.62 M | $12.63 B |
| 02/11/2025 | $19.05 | $18.89 (-0.84%) | $19.13 | $18.87 | 1.34 M | $12.12 B |
| 02/10/2025 | $18.93 | $18.69 (-1.27%) | $19.02 | $18.64 | 951,256 | $11.99 B |
| 02/07/2025 | $19.29 | $19.00 (-1.5%) | $19.36 | $18.92 | 1.25 M | $12.19 B |
| 02/06/2025 | $19.31 | $19.35 (0.21%) | $19.47 | $19.15 | 1.87 M | $12.41 B |
| 02/05/2025 | $19.30 | $19.47 (0.88%) | $19.63 | $19.30 | 1.79 M | $12.49 B |
| 02/04/2025 | $19.19 | $19.21 (0.1%) | $19.43 | $19.13 | 1.15 M | $12.32 B |
| 02/03/2025 | $19.10 | $19.11 (0.05%) | $19.37 | $19.00 | 1.29 M | $12.26 B |
| 01/31/2025 | $19.78 | $19.67 (-0.56%) | $19.97 | $19.61 | 1.32 M | $12.62 B |
| 01/30/2025 | $19.66 | $19.81 (0.76%) | $19.85 | $19.56 | 1.28 M | $12.71 B |
| 01/29/2025 | $19.50 | $19.85 (1.79%) | $19.86 | $19.34 | 5.37 M | $12.74 B |
| 01/28/2025 | $19.26 | $19.58 (1.66%) | $19.59 | $19.02 | 5.38 M | $12.56 B |
| 01/27/2025 | $21.01 | $20.80 (-1%) | $21.42 | $20.71 | 2.45 M | $13.34 B |
| 01/24/2025 | $21.09 | $21.13 (0.19%) | $21.31 | $20.95 | 583,220 | $13.56 B |
| 01/23/2025 | $21.26 | $21.29 (0.14%) | $21.32 | $21.03 | 860,600 | $13.66 B |
| 01/22/2025 | $21.52 | $20.97 (-2.56%) | $21.52 | $20.96 | 926,444 | $13.45 B |
| 01/21/2025 | $21.35 | $21.80 (2.11%) | $21.85 | $21.31 | 899,000 | $13.99 B |
| 01/17/2025 | $20.85 | $20.80 (-0.24%) | $21.03 | $20.75 | 1.12 M | $13.34 B |
| 01/16/2025 | $20.93 | $21.22 (1.39%) | $21.26 | $20.70 | 2.66 M | $13.61 B |
| 01/15/2025 | $20.39 | $20.23 (-0.78%) | $20.61 | $19.89 | 1.84 M | $12.98 B |
| 01/14/2025 | $22.00 | $21.64 (-1.64%) | $22.08 | $21.60 | 1.00 M | $13.88 B |
| 01/13/2025 | $21.64 | $21.72 (0.37%) | $21.74 | $21.32 | 955,011 | $13.93 B |
| 01/10/2025 | $22.05 | $22.15 (0.45%) | $22.24 | $22.00 | 895,112 | $14.21 B |
| 01/08/2025 | $22.15 | $22.19 (0.18%) | $22.21 | $21.83 | 603,000 | $14.24 B |
| 01/07/2025 | $22.19 | $22.18 (-0.05%) | $22.28 | $22.05 | 1.05 M | $14.23 B |
| 01/06/2025 | $21.48 | $21.86 (1.77%) | $22.02 | $21.44 | 826,200 | $14.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
