5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
+10.81%
3 MONTH PERFORMANCE
+9.06%
6 MONTH PERFORMANCE
+9.38%
YEAR-TO-DATE PERFORMANCE
+5.56%
1 YEAR PERFORMANCE
-14.61%
Genmab A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $22.38 | $22.03 (-1.56%) | $22.43 | $22.02 | 1.57 M | $14.04 B |
| 06/16/2025 | $22.96 | $22.86 (-0.44%) | $23.06 | $22.73 | 1.62 M | $14.57 B |
| 06/13/2025 | $22.96 | $22.82 (-0.61%) | $23.08 | $22.70 | 1.11 M | $14.54 B |
| 06/12/2025 | $22.95 | $23.09 (0.61%) | $23.13 | $22.77 | 1.03 M | $14.71 B |
| 06/11/2025 | $22.67 | $22.63 (-0.18%) | $22.89 | $22.58 | 1.22 M | $14.42 B |
| 06/10/2025 | $22.53 | $22.84 (1.38%) | $22.93 | $22.50 | 1.24 M | $14.55 B |
| 06/09/2025 | $22.20 | $22.25 (0.23%) | $22.37 | $22.02 | 791.01 K | $14.18 B |
| 06/06/2025 | $21.86 | $22.20 (1.56%) | $22.22 | $21.86 | 956.45 K | $14.15 B |
| 06/05/2025 | $22.07 | $21.81 (-1.18%) | $22.07 | $21.78 | 680.21 K | $13.90 B |
| 06/04/2025 | $22.02 | $21.78 (-1.09%) | $22.15 | $21.76 | 1.33 M | $13.88 B |
| 06/03/2025 | $21.13 | $21.35 (1.04%) | $21.53 | $20.88 | 1.13 M | $13.61 B |
| 06/02/2025 | $21.79 | $21.77 (-0.09%) | $21.94 | $21.57 | 1.99 M | $13.87 B |
| 05/30/2025 | $21.14 | $20.95 (-0.9%) | $21.18 | $20.57 | 824.11 K | $13.35 B |
| 05/29/2025 | $21.17 | $21.32 (0.71%) | $21.42 | $21.12 | 685.10 K | $13.59 B |
| 05/28/2025 | $20.74 | $21.19 (2.17%) | $21.21 | $20.73 | 1.43 M | $13.50 B |
| 05/27/2025 | $21.34 | $21.28 (-0.28%) | $21.38 | $20.95 | 1.39 M | $13.56 B |
| 05/23/2025 | $20.52 | $20.81 (1.41%) | $20.82 | $20.52 | 1.25 M | $13.26 B |
| 05/22/2025 | $20.94 | $21.03 (0.43%) | $21.23 | $20.90 | 1.97 M | $13.40 B |
| 05/21/2025 | $20.87 | $20.52 (-1.68%) | $20.87 | $20.46 | 1.54 M | $13.08 B |
| 05/20/2025 | $20.25 | $20.33 (0.4%) | $20.40 | $20.14 | 1.03 M | $12.96 B |
| 05/19/2025 | $19.81 | $20.18 (1.87%) | $20.18 | $19.80 | 1.06 M | $12.86 B |
| 05/16/2025 | $19.62 | $19.88 (1.33%) | $19.90 | $19.59 | 836.60 K | $12.67 B |
| 05/15/2025 | $19.42 | $19.65 (1.18%) | $19.66 | $19.32 | 1.04 M | $12.52 B |
| 05/14/2025 | $19.58 | $19.08 (-2.55%) | $19.67 | $19.05 | 1.71 M | $12.16 B |
| 05/13/2025 | $19.52 | $19.31 (-1.08%) | $19.52 | $18.89 | 2.20 M | $12.31 B |
| 05/12/2025 | $19.13 | $19.93 (4.18%) | $19.95 | $19.12 | 2.60 M | $12.70 B |
| 05/09/2025 | $19.61 | $19.36 (-1.27%) | $19.96 | $19.35 | 2.19 M | $12.42 B |
| 05/08/2025 | $19.95 | $19.42 (-2.66%) | $19.99 | $19.36 | 3.19 M | $12.46 B |
| 05/07/2025 | $20.82 | $20.60 (-1.06%) | $20.98 | $20.58 | 1.80 M | $13.22 B |
| 05/06/2025 | $21.24 | $20.42 (-3.86%) | $21.24 | $20.42 | 1.18 M | $13.10 B |
| 05/05/2025 | $21.76 | $21.55 (-0.97%) | $21.76 | $21.51 | 974.70 K | $13.83 B |
| 05/02/2025 | $21.59 | $21.48 (-0.51%) | $21.66 | $21.35 | 1.49 M | $13.78 B |
| 05/01/2025 | $21.31 | $20.93 (-1.78%) | $21.32 | $20.88 | 1.26 M | $13.43 B |
| 04/30/2025 | $21.03 | $21.15 (0.57%) | $21.24 | $20.91 | 1.35 M | $13.57 B |
| 04/29/2025 | $21.04 | $20.79 (-1.19%) | $21.08 | $20.75 | 1.23 M | $13.34 B |
| 04/28/2025 | $20.65 | $20.63 (-0.1%) | $20.73 | $20.46 | 783.40 K | $13.24 B |
| 04/25/2025 | $20.47 | $20.59 (0.59%) | $20.64 | $20.36 | 715.80 K | $13.21 B |
| 04/24/2025 | $20.35 | $20.54 (0.93%) | $20.55 | $20.25 | 769.60 K | $13.18 B |
| 04/23/2025 | $20.29 | $20.13 (-0.79%) | $20.39 | $20.02 | 1.29 M | $12.91 B |
| 04/22/2025 | $19.68 | $20.27 (3%) | $20.29 | $19.68 | 1.79 M | $13.00 B |
| 04/21/2025 | $20.00 | $20.07 (0.35%) | $20.18 | $19.73 | 1.07 M | $12.88 B |
| 04/17/2025 | $19.47 | $20.04 (2.93%) | $20.16 | $19.42 | 1.14 M | $12.86 B |
| 04/16/2025 | $19.55 | $19.55 (0%) | $19.74 | $19.42 | 940.32 K | $12.54 B |
| 04/15/2025 | $19.65 | $19.51 (-0.71%) | $19.68 | $19.35 | 1.83 M | $12.52 B |
| 04/14/2025 | $19.20 | $19.32 (0.63%) | $19.37 | $19.07 | 1.34 M | $12.40 B |
| 04/11/2025 | $18.64 | $18.81 (0.91%) | $18.88 | $18.44 | 1.52 M | $12.07 B |
| 04/10/2025 | $18.68 | $18.01 (-3.59%) | $18.70 | $17.58 | 1.86 M | $11.55 B |
| 04/09/2025 | $17.71 | $18.83 (6.32%) | $18.97 | $17.24 | 2.03 M | $12.08 B |
| 04/08/2025 | $18.89 | $17.98 (-4.82%) | $18.92 | $17.77 | 1.94 M | $11.54 B |
| 04/07/2025 | $18.02 | $18.19 (0.94%) | $18.68 | $17.82 | 3.30 M | $11.67 B |
| 04/04/2025 | $18.80 | $18.39 (-2.18%) | $18.89 | $18.30 | 2.47 M | $11.80 B |
| 04/03/2025 | $19.19 | $19.24 (0.26%) | $19.32 | $19.00 | 1.72 M | $12.34 B |
| 04/02/2025 | $18.48 | $18.82 (1.84%) | $18.85 | $18.48 | 1.93 M | $12.07 B |
| 04/01/2025 | $19.09 | $18.66 (-2.25%) | $19.10 | $18.62 | 1.79 M | $11.97 B |
| 03/31/2025 | $19.53 | $19.58 (0.26%) | $19.66 | $19.36 | 1.04 M | $12.56 B |
| 03/28/2025 | $19.81 | $19.90 (0.45%) | $19.96 | $19.73 | 1.11 M | $12.77 B |
| 03/27/2025 | $19.94 | $20.14 (1%) | $20.37 | $19.94 | 1.03 M | $12.92 B |
| 03/26/2025 | $19.73 | $19.62 (-0.56%) | $19.83 | $19.52 | 1.32 M | $12.59 B |
| 03/25/2025 | $19.67 | $19.06 (-3.1%) | $19.68 | $19.00 | 1.21 M | $12.23 B |
| 03/24/2025 | $19.01 | $19.29 (1.47%) | $19.33 | $18.99 | 1.36 M | $12.38 B |
| 03/21/2025 | $19.77 | $19.76 (-0.05%) | $19.94 | $19.63 | 1.12 M | $12.68 B |
| 03/20/2025 | $19.92 | $19.84 (-0.4%) | $20.09 | $19.82 | 1.19 M | $12.73 B |
| 03/19/2025 | $20.16 | $20.25 (0.45%) | $20.35 | $20.04 | 1.12 M | $12.99 B |
| 03/18/2025 | $20.47 | $20.20 (-1.32%) | $20.59 | $20.04 | 1.75 M | $12.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
