5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
-36.67%
3 MONTH PERFORMANCE
-15.05%
6 MONTH PERFORMANCE
-18.89%
YEAR-TO-DATE PERFORMANCE
-2.82%
Galaxy Digital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $21.45 | $21.73 (1.31%) | $22.56 | $21.06 | 4.51 M | $4.13 B |
| 02/17/2026 | $21.34 | $21.30 (-0.19%) | $21.70 | $20.67 | 5.10 M | $4.05 B |
| 02/13/2026 | $20.51 | $21.66 (5.61%) | $21.72 | $20.24 | 6.67 M | $4.12 B |
| 02/12/2026 | $20.36 | $20.15 (-1.03%) | $21.07 | $19.92 | 6.19 M | $3.83 B |
| 02/11/2026 | $21.07 | $20.40 (-3.18%) | $21.58 | $19.98 | 7.31 M | $3.88 B |
| 02/10/2026 | $21.01 | $21.19 (0.86%) | $21.56 | $20.62 | 5.50 M | $4.03 B |
| 02/09/2026 | $19.35 | $21.15 (9.3%) | $21.54 | $19.18 | 9.11 M | $4.02 B |
| 02/06/2026 | $19.63 | $19.76 (0.66%) | $20.21 | $18.90 | 12.67 M | $3.76 B |
| 02/05/2026 | $19.09 | $16.84 (-11.79%) | $19.93 | $16.67 | 15.28 M | $3.20 B |
| 02/04/2026 | $21.51 | $20.16 (-6.28%) | $21.75 | $19.72 | 12.32 M | $3.84 B |
| 02/03/2026 | $25.23 | $21.98 (-12.88%) | $25.96 | $20.82 | 19.28 M | $4.18 B |
| 02/02/2026 | $26.91 | $26.44 (-1.75%) | $27.91 | $26.40 | 10.36 M | $5.03 B |
| 01/30/2026 | $29.14 | $28.26 (-3.02%) | $30.02 | $27.42 | 7.47 M | $5.38 B |
| 01/29/2026 | $30.96 | $29.96 (-3.23%) | $31.49 | $29.17 | 6.07 M | $5.70 B |
| 01/28/2026 | $33.49 | $31.90 (-4.75%) | $33.70 | $31.24 | 6.40 M | $6.07 B |
| 01/27/2026 | $31.72 | $33.18 (4.6%) | $33.21 | $31.11 | 6.51 M | $6.31 B |
| 01/26/2026 | $31.60 | $31.28 (-1.01%) | $32.67 | $30.97 | 3.60 M | $5.95 B |
| 01/23/2026 | $30.33 | $31.90 (5.18%) | $32.90 | $29.67 | 5.72 M | $6.07 B |
| 01/22/2026 | $33.13 | $30.92 (-6.67%) | $33.17 | $30.33 | 5.29 M | $5.88 B |
| 01/21/2026 | $32.26 | $32.45 (0.59%) | $33.60 | $30.73 | 6.93 M | $6.17 B |
| 01/20/2026 | $31.53 | $32.10 (1.81%) | $33.75 | $31.35 | 8.93 M | $6.11 B |
| 01/16/2026 | $32.76 | $34.31 (4.73%) | $34.73 | $32.38 | 15.46 M | $6.53 B |
| 01/15/2026 | $30.15 | $31.99 (6.1%) | $32.89 | $28.91 | 20.58 M | $6.09 B |
| 01/14/2026 | $27.01 | $28.19 (4.37%) | $28.27 | $26.27 | 8.26 M | $5.36 B |
| 01/13/2026 | $25.62 | $26.82 (4.68%) | $27.06 | $25.47 | 4.93 M | $5.10 B |
| 01/12/2026 | $25.00 | $25.49 (1.96%) | $25.83 | $24.62 | 3.60 M | $4.85 B |
| 01/09/2026 | $26.15 | $24.94 (-4.63%) | $26.24 | $24.88 | 3.51 M | $4.75 B |
| 01/08/2026 | $25.33 | $25.50 (0.67%) | $26.22 | $24.87 | 2.70 M | $4.85 B |
| 01/07/2026 | $25.75 | $25.51 (-0.93%) | $26.49 | $25.51 | 2.95 M | $4.85 B |
| 01/06/2026 | $26.31 | $26.08 (-0.87%) | $27.15 | $25.24 | 3.75 M | $4.96 B |
| 01/05/2026 | $25.34 | $26.30 (3.79%) | $27.02 | $25.25 | 6.49 M | $5.00 B |
| 01/02/2026 | $22.89 | $24.75 (8.13%) | $24.88 | $22.41 | 7.08 M | $4.71 B |
| 12/31/2025 | $22.81 | $22.36 (-1.97%) | $23.08 | $22.25 | 3.99 M | $4.25 B |
| 12/30/2025 | $23.26 | $22.78 (-2.06%) | $23.38 | $22.63 | 4.36 M | $4.33 B |
| 12/29/2025 | $23.27 | $23.16 (-0.47%) | $24.29 | $23.01 | 3.21 M | $4.41 B |
| 12/26/2025 | $24.59 | $23.40 (-4.84%) | $24.63 | $23.35 | 2.89 M | $4.45 B |
| 12/24/2025 | $24.50 | $24.43 (-0.29%) | $24.57 | $24.01 | 1.69 M | $4.65 B |
| 12/23/2025 | $24.25 | $24.59 (1.4%) | $24.74 | $24.15 | 2.77 M | $4.68 B |
| 12/22/2025 | $24.51 | $24.61 (0.41%) | $25.43 | $24.23 | 4.42 M | $4.68 B |
| 12/19/2025 | $22.88 | $24.00 (4.9%) | $24.22 | $22.88 | 8.70 M | $4.57 B |
| 12/18/2025 | $23.25 | $22.51 (-3.18%) | $23.85 | $22.36 | 6.27 M | $4.28 B |
| 12/17/2025 | $24.42 | $22.81 (-6.59%) | $25.17 | $22.69 | 8.71 M | $4.34 B |
| 12/16/2025 | $24.52 | $24.31 (-0.86%) | $25.36 | $23.98 | 6.61 M | $4.63 B |
| 12/15/2025 | $26.76 | $24.54 (-8.3%) | $26.90 | $24.16 | 14.24 M | $4.67 B |
| 12/12/2025 | $30.19 | $26.75 (-11.39%) | $30.29 | $26.73 | 8.09 M | $5.09 B |
| 12/11/2025 | $28.84 | $29.86 (3.54%) | $29.98 | $28.18 | 4.13 M | $5.68 B |
| 12/10/2025 | $28.67 | $29.52 (2.96%) | $30.13 | $28.27 | 7.30 M | $5.62 B |
| 12/09/2025 | $26.50 | $29.45 (11.13%) | $29.72 | $26.05 | 9.07 M | $5.60 B |
| 12/08/2025 | $26.63 | $26.09 (-2.03%) | $26.64 | $25.30 | 4.12 M | $4.96 B |
| 12/05/2025 | $27.05 | $25.51 (-5.69%) | $27.11 | $25.48 | 6.28 M | $4.85 B |
| 12/04/2025 | $26.97 | $27.57 (2.22%) | $28.27 | $26.59 | 7.12 M | $5.25 B |
| 12/03/2025 | $25.84 | $27.05 (4.68%) | $27.10 | $25.50 | 6.77 M | $5.15 B |
| 12/02/2025 | $25.63 | $25.36 (-1.05%) | $26.17 | $25.12 | 6.02 M | $4.83 B |
| 12/01/2025 | $25.09 | $24.80 (-1.16%) | $25.28 | $23.95 | 9.15 M | $4.72 B |
| 11/28/2025 | $27.26 | $26.59 (-2.46%) | $27.43 | $26.41 | 4.10 M | $5.06 B |
| 11/26/2025 | $26.48 | $26.24 (-0.91%) | $26.70 | $25.45 | 5.87 M | $4.99 B |
| 11/25/2025 | $24.40 | $25.48 (4.43%) | $25.77 | $23.47 | 8.48 M | $4.85 B |
| 11/24/2025 | $23.92 | $24.78 (3.6%) | $25.00 | $23.77 | 10.59 M | $4.71 B |
| 11/21/2025 | $23.43 | $23.42 (-0.04%) | $23.85 | $22.11 | 13.26 M | $4.46 B |
| 11/20/2025 | $26.98 | $24.03 (-10.93%) | $27.61 | $23.98 | 14.65 M | $4.57 B |
| 11/19/2025 | $24.96 | $25.76 (3.21%) | $26.15 | $24.94 | 10.53 M | $4.90 B |
| 11/18/2025 | $24.53 | $25.58 (4.28%) | $26.28 | $24.37 | 8.73 M | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
