5 DAY PERFORMANCE
+5.51%
1 MONTH PERFORMANCE
+21.46%
3 MONTH PERFORMANCE
-21.45%
6 MONTH PERFORMANCE
-50.20%
YEAR-TO-DATE PERFORMANCE
+45.61%
1 YEAR PERFORMANCE
-68.36%
Galaxy Payroll Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.51 | $2.41 (-3.84%) | $2.52 | $2.27 | 4.42 K | |
| 02/17/2026 | $2.49 | $2.55 (2.41%) | $2.85 | $2.38 | 89.90 K | $4.59 M |
| 02/13/2026 | $2.31 | $2.36 (2.16%) | $2.61 | $2.25 | 165.44 K | $4.25 M |
| 02/12/2026 | $1.83 | $2.25 (22.95%) | $2.40 | $1.83 | 149.00 K | $4.05 M |
| 02/11/2026 | $1.77 | $1.93 (9.04%) | $2.00 | $1.74 | 23.86 K | $3.48 M |
| 02/10/2026 | $1.78 | $1.77 (-0.56%) | $1.88 | $1.67 | 10.85 K | $3.19 M |
| 02/09/2026 | $1.77 | $1.75 (-1.13%) | $1.86 | $1.68 | 17.54 K | $3.15 M |
| 02/06/2026 | $1.80 | $1.80 (0%) | $2.01 | $1.76 | 36.50 K | $3.24 M |
| 02/05/2026 | $1.76 | $1.85 (5.11%) | $1.87 | $1.75 | 16.65 K | $3.33 M |
| 02/04/2026 | $1.89 | $1.92 (1.59%) | $1.96 | $1.76 | 28.33 K | $3.46 M |
| 02/03/2026 | $2.02 | $1.97 (-2.48%) | $2.08 | $1.82 | 12.90 K | $3.55 M |
| 02/02/2026 | $1.74 | $2.04 (17.24%) | $2.05 | $1.69 | 72.04 K | $3.67 M |
| 01/30/2026 | $1.62 | $1.77 (9.26%) | $1.78 | $1.62 | 36.62 K | $3.19 M |
| 01/29/2026 | $1.85 | $1.64 (-11.35%) | $1.85 | $1.58 | 80.40 K | $2.95 M |
| 01/28/2026 | $1.94 | $1.86 (-4.12%) | $2.14 | $1.81 | 118.30 K | $3.35 M |
| 01/27/2026 | $1.98 | $2.04 (3.03%) | $2.76 | $1.91 | 850.50 K | $3.67 M |
| 01/26/2026 | $1.87 | $1.91 (2.14%) | $2.13 | $1.83 | 67.70 K | $3.44 M |
| 01/23/2026 | $2.07 | $1.93 (-6.76%) | $2.17 | $1.81 | 121.80 K | $3.48 M |
| 01/22/2026 | $2.06 | $2.05 (-0.49%) | $2.37 | $1.96 | 1.73 M | $3.69 M |
| 01/21/2026 | $2.09 | $2.46 (17.7%) | $2.60 | $2.01 | 116.42 K | $4.43 M |
| 01/20/2026 | $1.85 | $2.80 (51.35%) | $2.99 | $1.77 | 934.10 K | $5.04 M |
| 01/16/2026 | $1.80 | $2.05 (13.89%) | $2.92 | $1.72 | 909.10 K | $3.69 M |
| 01/15/2026 | $1.58 | $1.82 (15.19%) | $1.82 | $1.55 | 32.90 K | $3.28 M |
| 01/14/2026 | $1.65 | $1.65 (0%) | $1.72 | $1.60 | 7.01 K | $2.97 M |
| 01/13/2026 | $1.71 | $1.65 (-3.51%) | $1.79 | $1.65 | 6.30 K | $2.97 M |
| 01/12/2026 | $1.74 | $1.76 (1.15%) | $1.76 | $1.67 | 9.60 K | $3.17 M |
| 01/09/2026 | $1.72 | $1.76 (2.33%) | $1.78 | $1.72 | 3.62 K | $3.17 M |
| 01/08/2026 | $1.78 | $1.81 (1.69%) | $1.81 | $1.78 | 5.83 K | $3.26 M |
| 01/07/2026 | $1.79 | $1.82 (1.68%) | $1.83 | $1.79 | 8.60 K | $3.28 M |
| 01/06/2026 | $1.66 | $1.77 (6.63%) | $1.84 | $1.66 | 9.40 K | $3.19 M |
| 01/05/2026 | $1.75 | $1.73 (-1.14%) | $1.83 | $1.72 | 13.16 K | $3.12 M |
| 01/02/2026 | $1.60 | $1.76 (10%) | $1.82 | $1.60 | 14.45 K | $3.17 M |
| 12/31/2025 | $1.72 | $1.71 (-0.58%) | $1.78 | $1.54 | 14.00 K | $3.08 M |
| 12/30/2025 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 16.10 K | $3.10 M |
| 12/29/2025 | $1.88 | $1.75 (-6.91%) | $1.97 | $1.66 | 52.50 K | $3.15 M |
| 12/26/2025 | $2.02 | $1.96 (-2.97%) | $2.07 | $1.93 | 17.87 K | $3.53 M |
| 12/24/2025 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.01 | 10.53 K | $3.73 M |
| 12/23/2025 | $2.06 | $2.12 (2.91%) | $2.17 | $1.94 | 13.90 K | $3.82 M |
| 12/22/2025 | $2.15 | $2.11 (-1.86%) | $2.22 | $2.05 | 16.71 K | $3.80 M |
| 12/19/2025 | $2.05 | $2.13 (3.9%) | $2.31 | $2.01 | 35.74 K | $3.84 M |
| 12/18/2025 | $2.12 | $2.04 (-3.77%) | $2.31 | $1.90 | 101.00 K | $3.67 M |
| 12/17/2025 | $2.43 | $2.07 (-14.81%) | $2.43 | $2.07 | 58.35 K | $3.73 M |
| 12/16/2025 | $2.10 | $2.43 (15.71%) | $2.58 | $2.06 | 45.85 K | $4.38 M |
| 12/15/2025 | $2.12 | $2.16 (1.89%) | $2.20 | $1.72 | 87.54 K | $3.89 M |
| 12/12/2025 | $2.50 | $2.40 (-4%) | $2.70 | $2.39 | 249.84 K | $4.32 M |
| 12/11/2025 | $3.64 | $3.13 (-14.01%) | $3.89 | $2.78 | 5.57 M | $5.64 M |
| 12/10/2025 | $3.25 | $3.17 (-2.46%) | $3.40 | $3.15 | 809.25 K | $5.71 M |
| 12/09/2025 | $3.21 | $3.27 (1.87%) | $3.40 | $3.21 | 4.71 K | $5.89 M |
| 12/08/2025 | $3.37 | $3.33 (-1.19%) | $3.37 | $3.18 | 1.32 K | $6.00 M |
| 12/05/2025 | $3.11 | $3.15 (1.29%) | $3.41 | $2.82 | 2.50 K | $5.40 M |
| 12/04/2025 | $2.92 | $3.45 (18.15%) | $3.50 | $2.92 | 900 | $5.92 M |
| 12/03/2025 | $3.43 | $3.42 (-0.29%) | $3.53 | $3.39 | 8.09 K | $5.87 M |
| 12/02/2025 | $3.00 | $3.20 (6.67%) | $3.21 | $3.00 | 1.40 K | $5.49 M |
| 12/01/2025 | $2.86 | $3.00 (4.9%) | $3.25 | $2.85 | 9.20 K | $5.15 M |
| 11/28/2025 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 500 | $4.84 M |
| 11/26/2025 | $3.03 | $2.78 (-8.25%) | $3.12 | $2.75 | 7.00 K | $4.77 M |
| 11/25/2025 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.93 | 2.70 K | $5.15 M |
| 11/24/2025 | $2.87 | $2.98 (3.83%) | $2.98 | $2.87 | 1.40 K | $5.11 M |
| 11/21/2025 | $2.97 | $2.88 (-3.03%) | $3.02 | $2.50 | 13.00 K | $4.94 M |
| 11/20/2025 | $3.10 | $3.00 (-3.23%) | $3.30 | $3.00 | 10.54 K | $5.15 M |
| 11/19/2025 | $2.93 | $3.27 (11.6%) | $3.47 | $2.93 | 16.03 K | $5.61 M |
| 11/18/2025 | $3.98 | $3.17 (-20.35%) | $3.98 | $2.82 | 39.10 K | $5.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
