5 DAY PERFORMANCE
-12.71%
1 MONTH PERFORMANCE
+18.42%
3 MONTH PERFORMANCE
+8.93%
6 MONTH PERFORMANCE
-49.99%
YEAR-TO-DATE PERFORMANCE
-38.37%
Galaxy Payroll Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $0.65 | $0.61 (-6.14%) | $0.66 | $0.60 | 83.10 K | $10.46 M |
| 07/16/2025 | $0.70 | $0.68 (-2.93%) | $0.70 | $0.65 | 33.61 K | $11.66 M |
| 07/15/2025 | $0.65 | $0.67 (3%) | $0.71 | $0.65 | 82.81 K | $11.48 M |
| 07/14/2025 | $0.68 | $0.66 (-2.42%) | $0.70 | $0.63 | 138.70 K | $11.35 M |
| 07/11/2025 | $0.67 | $0.70 (4.63%) | $0.72 | $0.66 | 166.67 K | $11.99 M |
| 07/10/2025 | $0.67 | $0.66 (-1.48%) | $0.70 | $0.63 | 60.94 K | $11.32 M |
| 07/09/2025 | $0.74 | $0.69 (-6.41%) | $0.74 | $0.66 | 144.14 K | $11.86 M |
| 07/08/2025 | $0.74 | $0.72 (-2.43%) | $0.74 | $0.68 | 294.03 K | $12.35 M |
| 07/07/2025 | $0.65 | $0.74 (13.85%) | $0.78 | $0.63 | 678.04 K | $12.69 M |
| 07/03/2025 | $0.55 | $0.66 (20.41%) | $0.67 | $0.55 | 205.80 K | $11.36 M |
| 07/02/2025 | $0.58 | $0.55 (-4.99%) | $0.59 | $0.54 | 18.23 K | $9.44 M |
| 07/01/2025 | $0.54 | $0.56 (3.28%) | $0.57 | $0.53 | 26.80 K | $9.61 M |
| 06/30/2025 | $0.56 | $0.56 (0.11%) | $0.58 | $0.53 | 48.54 K | $9.53 M |
| 06/27/2025 | $0.51 | $0.55 (8.22%) | $0.55 | $0.50 | 66.72 K | $9.39 M |
| 06/26/2025 | $0.50 | $0.51 (2.4%) | $0.54 | $0.50 | 54.43 K | $8.79 M |
| 06/25/2025 | $0.56 | $0.53 (-6.21%) | $0.57 | $0.50 | 225.56 K | $9.07 M |
| 06/24/2025 | $0.52 | $0.56 (7.71%) | $0.58 | $0.51 | 174.42 K | $9.61 M |
| 06/23/2025 | $0.51 | $0.49 (-3.88%) | $0.51 | $0.49 | 39.05 K | $8.42 M |
| 06/20/2025 | $0.48 | $0.51 (5.41%) | $0.53 | $0.47 | 101.42 K | $8.76 M |
| 06/18/2025 | $0.53 | $0.52 (-3.1%) | $0.53 | $0.48 | 122.74 K | $8.84 M |
| 06/17/2025 | $0.43 | $0.53 (24.41%) | $0.53 | $0.39 | 1.63 M | $9.09 M |
| 06/16/2025 | $0.49 | $0.49 (-0.8%) | $0.50 | $0.48 | 64.36 K | $8.34 M |
| 06/13/2025 | $0.50 | $0.50 (-0.2%) | $0.51 | $0.48 | 146.16 K | $8.56 M |
| 06/12/2025 | $0.54 | $0.51 (-5.85%) | $0.54 | $0.50 | 87.43 K | $8.69 M |
| 06/11/2025 | $0.51 | $0.54 (5.24%) | $0.55 | $0.50 | 290.20 K | $9.23 M |
| 06/10/2025 | $0.54 | $0.51 (-5.31%) | $0.55 | $0.51 | 130.22 K | $8.77 M |
| 06/09/2025 | $0.55 | $0.55 (-0.56%) | $0.56 | $0.53 | 105.84 K | $9.40 M |
| 06/06/2025 | $0.57 | $0.55 (-2.69%) | $0.57 | $0.54 | 31.83 K | $9.43 M |
| 06/05/2025 | $0.53 | $0.57 (8%) | $0.58 | $0.53 | 97.73 K | $9.82 M |
| 06/04/2025 | $0.53 | $0.53 (0%) | $0.55 | $0.53 | 44.10 K | $9.09 M |
| 06/03/2025 | $0.54 | $0.54 (0%) | $0.55 | $0.53 | 19.15 K | $9.26 M |
| 06/02/2025 | $0.55 | $0.54 (-2.17%) | $0.56 | $0.54 | 31.62 K | $9.26 M |
| 05/30/2025 | $0.56 | $0.56 (0.07%) | $0.59 | $0.55 | 76.83 K | $9.61 M |
| 05/29/2025 | $0.59 | $0.58 (-1.86%) | $0.59 | $0.56 | 11.30 K | $9.93 M |
| 05/28/2025 | $0.55 | $0.56 (1.71%) | $0.57 | $0.55 | 51.68 K | $9.61 M |
| 05/27/2025 | $0.58 | $0.57 (-2.02%) | $0.59 | $0.57 | 24.80 K | $9.83 M |
| 05/23/2025 | $0.57 | $0.59 (2.98%) | $0.60 | $0.57 | 22.70 K | $10.07 M |
| 05/22/2025 | $0.60 | $0.60 (-0.17%) | $0.60 | $0.56 | 43.97 K | $10.27 M |
| 05/21/2025 | $0.59 | $0.60 (2.09%) | $0.62 | $0.59 | 38.77 K | $10.30 M |
| 05/20/2025 | $0.59 | $0.62 (5.81%) | $0.62 | $0.59 | 25.56 K | $10.62 M |
| 05/19/2025 | $0.62 | $0.61 (-1.6%) | $0.63 | $0.59 | 39.02 K | $10.46 M |
| 05/16/2025 | $0.60 | $0.62 (2.97%) | $0.64 | $0.59 | 93.00 K | $10.63 M |
| 05/15/2025 | $0.59 | $0.61 (3.22%) | $0.63 | $0.59 | 119.40 K | $10.45 M |
| 05/14/2025 | $0.61 | $0.59 (-2.44%) | $0.61 | $0.58 | 36.81 K | $10.16 M |
| 05/13/2025 | $0.62 | $0.62 (-0.31%) | $0.65 | $0.60 | 111.31 K | $11.11 M |
| 05/12/2025 | $0.65 | $0.64 (-1.85%) | $0.70 | $0.58 | 350.05 K | $11.49 M |
| 05/09/2025 | $0.62 | $0.58 (-5.53%) | $0.62 | $0.58 | 78.34 K | $10.50 M |
| 05/08/2025 | $0.60 | $0.62 (3.17%) | $0.64 | $0.59 | 145.81 K | $11.15 M |
| 05/07/2025 | $0.62 | $0.60 (-1.64%) | $0.62 | $0.59 | 44.41 K | $10.90 M |
| 05/06/2025 | $0.64 | $0.62 (-2.76%) | $0.64 | $0.61 | 72.70 K | $11.17 M |
| 05/05/2025 | $0.62 | $0.62 (-0.64%) | $0.64 | $0.60 | 49.40 K | $11.17 M |
| 05/02/2025 | $0.57 | $0.62 (9.95%) | $0.65 | $0.57 | 197.70 K | $11.24 M |
| 05/01/2025 | $0.52 | $0.57 (9.04%) | $0.59 | $0.52 | 177.82 K | $10.21 M |
| 04/30/2025 | $0.55 | $0.53 (-2.94%) | $0.55 | $0.52 | 146.40 K | $9.58 M |
| 04/29/2025 | $0.56 | $0.57 (0.8%) | $0.60 | $0.52 | 362.07 K | $10.18 M |
| 04/28/2025 | $0.58 | $0.58 (-0.69%) | $0.60 | $0.56 | 64.30 K | $10.43 M |
| 04/25/2025 | $0.62 | $0.58 (-6.59%) | $0.62 | $0.55 | 105.30 K | $10.50 M |
| 04/24/2025 | $0.58 | $0.61 (4.67%) | $0.63 | $0.57 | 246.64 K | $10.99 M |
| 04/23/2025 | $0.57 | $0.58 (2.25%) | $0.62 | $0.57 | 155.90 K | $10.50 M |
| 04/22/2025 | $0.54 | $0.57 (4.93%) | $0.57 | $0.53 | 72.61 K | $10.27 M |
| 04/21/2025 | $0.55 | $0.55 (-0.64%) | $0.56 | $0.52 | 183.92 K | $9.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
