5 DAY PERFORMANCE
+18.44%
1 MONTH PERFORMANCE
-12.11%
3 MONTH PERFORMANCE
-17.12%
6 MONTH PERFORMANCE
-36.98%
YEAR-TO-DATE PERFORMANCE
-66.26%
1 YEAR PERFORMANCE
-65.74%
Galaxy Payroll Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.92 | $3.45 (18.15%) | $3.50 | $2.92 | 852 | $5.92 M |
| 12/03/2025 | $3.43 | $3.42 (-0.29%) | $3.53 | $3.39 | 8.09 K | $5.87 M |
| 12/02/2025 | $3.00 | $3.20 (6.67%) | $3.21 | $3.00 | 1.40 K | $5.49 M |
| 12/01/2025 | $2.86 | $3.00 (4.9%) | $3.25 | $2.85 | 9.20 K | $5.15 M |
| 11/28/2025 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 500 | $4.84 M |
| 11/26/2025 | $3.03 | $2.78 (-8.25%) | $3.12 | $2.75 | 7.00 K | $4.77 M |
| 11/25/2025 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.93 | 2.70 K | $5.15 M |
| 11/24/2025 | $2.87 | $2.98 (3.83%) | $2.98 | $2.87 | 1.40 K | $5.11 M |
| 11/21/2025 | $2.97 | $2.88 (-3.03%) | $3.02 | $2.50 | 13.00 K | $4.94 M |
| 11/20/2025 | $3.10 | $3.00 (-3.23%) | $3.30 | $3.00 | 10.54 K | $5.15 M |
| 11/19/2025 | $2.93 | $3.27 (11.6%) | $3.47 | $2.93 | 16.03 K | $5.61 M |
| 11/18/2025 | $3.98 | $3.17 (-20.35%) | $3.98 | $2.82 | 39.10 K | $5.44 M |
| 11/17/2025 | $3.86 | $3.79 (-1.81%) | $3.90 | $3.74 | 4.70 K | $6.50 M |
| 11/14/2025 | $3.87 | $3.95 (2.07%) | $4.07 | $3.80 | 8.00 K | $6.78 M |
| 11/13/2025 | $4.20 | $4.00 (-4.76%) | $4.50 | $3.75 | 59.33 K | $6.86 M |
| 11/12/2025 | $3.93 | $3.93 (0%) | $3.93 | $3.93 | 700 | $6.74 M |
| 11/11/2025 | $3.92 | $4.11 (4.85%) | $4.11 | $3.90 | 4.81 K | $7.05 M |
| 11/10/2025 | $3.75 | $3.95 (5.33%) | $3.97 | $3.75 | 5.13 K | $6.78 M |
| 11/07/2025 | $3.68 | $3.81 (3.53%) | $3.94 | $3.68 | 2.60 K | $6.54 M |
| 11/06/2025 | $4.03 | $3.99 (-0.99%) | $4.03 | $3.99 | 728 | $6.84 M |
| 11/05/2025 | $4.00 | $4.03 (0.75%) | $4.04 | $3.80 | 2.50 K | $6.91 M |
| 11/04/2025 | $3.90 | $3.80 (-2.56%) | $4.09 | $3.75 | 8.78 K | $6.52 M |
| 11/03/2025 | $4.01 | $4.01 (0%) | $4.18 | $3.90 | 17.80 K | $6.88 M |
| 10/31/2025 | $4.05 | $4.10 (1.23%) | $4.28 | $4.01 | 11.90 K | $7.03 M |
| 10/30/2025 | $4.08 | $4.15 (1.72%) | $4.17 | $4.08 | 4.30 K | $7.12 M |
| 10/29/2025 | $4.22 | $4.25 (0.71%) | $4.40 | $4.11 | 5.33 K | $7.29 M |
| 10/28/2025 | $4.10 | $4.29 (4.63%) | $4.40 | $4.10 | 13.41 K | $7.36 M |
| 10/27/2025 | $4.39 | $4.26 (-2.96%) | $4.40 | $4.00 | 8.84 K | $7.31 M |
| 10/24/2025 | $4.36 | $4.38 (0.46%) | $4.45 | $4.20 | 3.83 K | $7.51 M |
| 10/23/2025 | $4.25 | $4.41 (3.76%) | $4.45 | $4.15 | 15.71 K | $7.56 M |
| 10/22/2025 | $4.12 | $4.35 (5.58%) | $4.88 | $4.10 | 69.91 K | $7.46 M |
| 10/21/2025 | $4.30 | $4.25 (-1.16%) | $4.40 | $4.22 | 26.02 K | $7.29 M |
| 10/20/2025 | $4.09 | $4.33 (5.87%) | $4.45 | $4.08 | 23.31 K | $7.43 M |
| 10/17/2025 | $4.07 | $4.24 (4.18%) | $4.30 | $4.06 | 10.30 K | $7.27 M |
| 10/16/2025 | $4.16 | $4.07 (-2.16%) | $4.27 | $4.07 | 15.27 K | $6.98 M |
| 10/15/2025 | $4.20 | $4.30 (2.38%) | $4.32 | $4.17 | 8.52 K | $7.38 M |
| 10/14/2025 | $4.13 | $4.30 (4.12%) | $4.32 | $4.10 | 12.19 K | $7.38 M |
| 10/13/2025 | $4.30 | $4.32 (0.47%) | $4.51 | $4.26 | 6.29 K | $7.41 M |
| 10/10/2025 | $4.55 | $4.30 (-5.49%) | $4.59 | $4.10 | 20.31 K | $7.38 M |
| 10/09/2025 | $4.69 | $4.70 (0.21%) | $4.81 | $4.58 | 24.52 K | $8.06 M |
| 10/08/2025 | $4.88 | $4.91 (0.61%) | $5.04 | $4.88 | 17.76 K | $8.42 M |
| 10/07/2025 | $4.80 | $5.08 (5.83%) | $5.20 | $4.79 | 55.43 K | $8.71 M |
| 10/06/2025 | $4.80 | $5.18 (7.92%) | $5.24 | $4.77 | 78.70 K | $8.89 M |
| 10/03/2025 | $4.58 | $5.09 (11.14%) | $5.30 | $4.58 | 220.50 K | $8.73 M |
| 10/02/2025 | $4.58 | $4.77 (4.15%) | $5.06 | $4.49 | 219.00 K | $8.18 M |
| 10/01/2025 | $4.62 | $4.92 (6.49%) | $5.25 | $4.40 | 18.71 M | $8.44 M |
| 09/30/2025 | $3.90 | $3.84 (-1.54%) | $3.90 | $3.75 | 28.43 K | $6.59 M |
| 09/29/2025 | $3.84 | $3.85 (0.26%) | $4.02 | $3.70 | 19.05 K | $6.60 M |
| 09/26/2025 | $4.00 | $3.77 (-5.75%) | $4.00 | $3.59 | 31.10 K | $6.47 M |
| 09/25/2025 | $4.98 | $4.29 (-13.86%) | $5.36 | $4.29 | 58.70 K | $7.36 M |
| 09/24/2025 | $5.01 | $4.93 (-1.6%) | $5.43 | $4.93 | 45.40 K | $8.46 M |
| 09/23/2025 | $6.03 | $5.14 (-14.76%) | $6.14 | $4.80 | 60.67 K | $8.82 M |
| 09/22/2025 | $5.74 | $6.14 (6.97%) | $6.16 | $5.67 | 18.71 K | $10.53 M |
| 09/19/2025 | $6.47 | $5.94 (-8.19%) | $6.49 | $5.90 | 28.81 K | $10.19 M |
| 09/18/2025 | $6.39 | $6.59 (3.13%) | $6.77 | $6.35 | 62.95 K | $11.30 M |
| 09/17/2025 | $6.24 | $6.18 (-0.96%) | $6.55 | $6.12 | 86.00 K | $10.60 M |
| 09/16/2025 | $5.98 | $5.96 (-0.33%) | $6.68 | $5.80 | 39.70 K | $10.22 M |
| 09/15/2025 | $6.39 | $6.18 (-3.29%) | $6.73 | $5.35 | 30.20 K | $10.60 M |
| 09/12/2025 | $5.77 | $6.94 (20.28%) | $7.59 | $5.65 | 93.55 K | $11.90 M |
| 09/11/2025 | $5.39 | $5.87 (8.91%) | $6.15 | $5.20 | 71.74 K | $10.07 M |
| 09/10/2025 | $5.22 | $5.65 (8.24%) | $6.22 | $5.22 | 402.31 K | $9.69 M |
| 09/09/2025 | $4.30 | $5.02 (16.74%) | $5.40 | $4.10 | 1.83 M | $8.61 M |
| 09/08/2025 | $3.43 | $4.03 (17.49%) | $4.50 | $3.43 | 57.70 K | $6.91 M |
| 09/05/2025 | $4.00 | $3.63 (-9.25%) | $4.02 | $3.50 | 21.92 K | $6.23 M |
| 09/04/2025 | $4.55 | $4.03 (-11.43%) | $4.60 | $4.00 | 32.30 K | $6.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
