5 DAY PERFORMANCE
-4.60%
1 MONTH PERFORMANCE
-3.28%
3 MONTH PERFORMANCE
-37.50%
6 MONTH PERFORMANCE
-52.54%
YEAR-TO-DATE PERFORMANCE
-43.43%
Galaxy Payroll Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.56 | $0.56 (0.36%) | $0.57 | $0.56 | 28.02 K | $9.59 M |
| 05/27/2025 | $0.58 | $0.57 (-2.02%) | $0.59 | $0.57 | 24.80 K | $9.83 M |
| 05/23/2025 | $0.57 | $0.59 (2.98%) | $0.60 | $0.57 | 22.70 K | $10.07 M |
| 05/22/2025 | $0.60 | $0.60 (-0.17%) | $0.60 | $0.56 | 43.97 K | $10.27 M |
| 05/21/2025 | $0.59 | $0.60 (2.09%) | $0.62 | $0.59 | 38.77 K | $10.30 M |
| 05/20/2025 | $0.59 | $0.62 (5.81%) | $0.62 | $0.59 | 25.56 K | $10.62 M |
| 05/19/2025 | $0.62 | $0.61 (-1.6%) | $0.63 | $0.59 | 39.02 K | $10.46 M |
| 05/16/2025 | $0.60 | $0.62 (2.97%) | $0.64 | $0.59 | 93.00 K | $10.63 M |
| 05/15/2025 | $0.59 | $0.61 (3.22%) | $0.63 | $0.59 | 119.40 K | $10.45 M |
| 05/14/2025 | $0.61 | $0.59 (-2.44%) | $0.61 | $0.58 | 36.81 K | $10.16 M |
| 05/13/2025 | $0.62 | $0.62 (-0.31%) | $0.65 | $0.60 | 111.31 K | $11.11 M |
| 05/12/2025 | $0.65 | $0.64 (-1.85%) | $0.70 | $0.58 | 350.05 K | $11.49 M |
| 05/09/2025 | $0.62 | $0.58 (-5.53%) | $0.62 | $0.58 | 78.34 K | $10.50 M |
| 05/08/2025 | $0.60 | $0.62 (3.17%) | $0.64 | $0.59 | 145.81 K | $11.15 M |
| 05/07/2025 | $0.62 | $0.60 (-1.64%) | $0.62 | $0.59 | 44.41 K | $10.90 M |
| 05/06/2025 | $0.64 | $0.62 (-2.76%) | $0.64 | $0.61 | 72.70 K | $11.17 M |
| 05/05/2025 | $0.62 | $0.62 (-0.64%) | $0.64 | $0.60 | 49.40 K | $11.17 M |
| 05/02/2025 | $0.57 | $0.62 (9.95%) | $0.65 | $0.57 | 197.70 K | $11.24 M |
| 05/01/2025 | $0.52 | $0.57 (9.04%) | $0.59 | $0.52 | 177.82 K | $10.21 M |
| 04/30/2025 | $0.55 | $0.53 (-2.94%) | $0.55 | $0.52 | 146.40 K | $9.58 M |
| 04/29/2025 | $0.56 | $0.57 (0.8%) | $0.60 | $0.52 | 362.07 K | $10.18 M |
| 04/28/2025 | $0.58 | $0.58 (-0.69%) | $0.60 | $0.56 | 64.30 K | $10.43 M |
| 04/25/2025 | $0.62 | $0.58 (-6.59%) | $0.62 | $0.55 | 105.30 K | $10.50 M |
| 04/24/2025 | $0.58 | $0.61 (4.67%) | $0.63 | $0.57 | 246.64 K | $10.99 M |
| 04/23/2025 | $0.57 | $0.58 (2.25%) | $0.62 | $0.57 | 155.90 K | $10.50 M |
| 04/22/2025 | $0.54 | $0.57 (4.93%) | $0.57 | $0.53 | 72.61 K | $10.27 M |
| 04/21/2025 | $0.55 | $0.55 (-0.64%) | $0.56 | $0.52 | 183.92 K | $9.86 M |
| 04/17/2025 | $0.56 | $0.56 (0.02%) | $0.57 | $0.55 | 97.40 K | $10.09 M |
| 04/16/2025 | $0.62 | $0.57 (-8.24%) | $0.63 | $0.55 | 287.81 K | $10.25 M |
| 04/15/2025 | $0.64 | $0.64 (0.85%) | $0.66 | $0.61 | 171.12 K | $11.57 M |
| 04/14/2025 | $0.63 | $0.64 (2.61%) | $0.65 | $0.61 | 144.45 K | $11.56 M |
| 04/11/2025 | $0.69 | $0.64 (-6.93%) | $0.69 | $0.62 | 292.10 K | $11.51 M |
| 04/10/2025 | $0.63 | $0.70 (10.73%) | $0.75 | $0.58 | 896.20 K | $12.64 M |
| 04/09/2025 | $0.79 | $0.65 (-17.72%) | $0.80 | $0.60 | 1.59 M | $11.71 M |
| 04/08/2025 | $1.61 | $0.95 (-41.04%) | $1.68 | $0.75 | 71.94 M | $17.10 M |
| 04/07/2025 | $0.73 | $0.94 (28.67%) | $0.96 | $0.72 | 8.85 M | $16.93 M |
| 04/04/2025 | $0.72 | $0.75 (4.58%) | $0.76 | $0.66 | 141.12 K | $13.56 M |
| 04/03/2025 | $0.64 | $0.70 (8.59%) | $0.75 | $0.64 | 95.90 K | $12.52 M |
| 04/02/2025 | $0.64 | $0.66 (2.44%) | $0.70 | $0.64 | 23.63 K | $11.81 M |
| 04/01/2025 | $0.61 | $0.63 (2.64%) | $0.65 | $0.55 | 79.40 K | $11.35 M |
| 03/31/2025 | $0.60 | $0.60 (0.15%) | $0.66 | $0.60 | 21.60 K | $10.83 M |
| 03/28/2025 | $0.68 | $0.62 (-8.84%) | $0.68 | $0.60 | 23.40 K | $11.17 M |
| 03/27/2025 | $0.72 | $0.69 (-4.5%) | $0.72 | $0.65 | 84.32 K | $12.43 M |
| 03/26/2025 | $0.75 | $0.72 (-4.67%) | $0.77 | $0.71 | 22.48 K | $12.88 M |
| 03/25/2025 | $0.77 | $0.72 (-5.76%) | $0.83 | $0.65 | 272.78 K | $13.00 M |
| 03/24/2025 | $0.87 | $0.87 (-0.47%) | $0.89 | $0.84 | 26.71 K | $15.60 M |
| 03/21/2025 | $0.82 | $0.89 (8.54%) | $0.89 | $0.82 | 75.40 K | $16.03 M |
| 03/20/2025 | $0.89 | $0.81 (-9.01%) | $0.91 | $0.81 | 75.40 K | $14.62 M |
| 03/19/2025 | $0.88 | $0.85 (-3.7%) | $0.90 | $0.81 | 40.63 K | $15.31 M |
| 03/18/2025 | $0.91 | $0.88 (-3.85%) | $0.94 | $0.82 | 34.45 K | $15.76 M |
| 03/17/2025 | $0.92 | $0.92 (-0.43%) | $0.92 | $0.88 | 11.72 K | $16.54 M |
| 03/14/2025 | $0.92 | $0.94 (2.73%) | $0.94 | $0.89 | 23.91 K | $16.93 M |
| 03/13/2025 | $0.90 | $0.89 (-1.09%) | $0.91 | $0.85 | 17.10 K | $16.03 M |
| 03/12/2025 | $0.84 | $0.90 (6.29%) | $0.90 | $0.84 | 39.70 K | $16.14 M |
| 03/11/2025 | $0.88 | $0.85 (-3.7%) | $0.88 | $0.82 | 11.70 K | $15.25 M |
| 03/10/2025 | $0.83 | $0.84 (1.27%) | $0.88 | $0.81 | 41.22 K | $15.14 M |
| 03/07/2025 | $0.83 | $0.83 (-0.01%) | $0.85 | $0.82 | 8.80 K | $14.95 M |
| 03/06/2025 | $0.81 | $0.83 (2.44%) | $0.85 | $0.81 | 12.06 K | $14.95 M |
| 03/05/2025 | $0.81 | $0.85 (4.6%) | $0.85 | $0.81 | 17.30 K | $15.26 M |
| 03/04/2025 | $0.78 | $0.81 (3.73%) | $0.83 | $0.78 | 38.35 K | $14.59 M |
| 03/03/2025 | $0.88 | $0.83 (-5.61%) | $0.93 | $0.81 | 41.60 K | $14.96 M |
| 02/28/2025 | $0.93 | $0.90 (-3.66%) | $0.99 | $0.86 | 62.90 K | $16.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
