5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+19.73%
3 MONTH PERFORMANCE
-46.57%
6 MONTH PERFORMANCE
-26.34%
YEAR-TO-DATE PERFORMANCE
-23.01%
1 YEAR PERFORMANCE
-72.71%
Galecto, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $3.26 | $3.59 (10.12%) | $3.60 | $3.19 | 9.14 K | $4.63 M |
| 06/23/2025 | $3.27 | $3.37 (3.06%) | $3.47 | $3.20 | 23.90 K | $4.46 M |
| 06/20/2025 | $3.37 | $3.37 (0%) | $3.41 | $3.20 | 7.22 K | $4.46 M |
| 06/18/2025 | $3.15 | $3.33 (5.71%) | $3.33 | $3.07 | 17.69 K | $4.40 M |
| 06/17/2025 | $3.17 | $3.22 (1.58%) | $3.28 | $3.16 | 4.10 K | $4.26 M |
| 06/16/2025 | $3.31 | $3.32 (0.3%) | $3.33 | $3.12 | 11.05 K | $4.39 M |
| 06/13/2025 | $3.25 | $3.35 (3.08%) | $3.45 | $3.23 | 29.50 K | $4.43 M |
| 06/12/2025 | $3.32 | $3.35 (0.9%) | $3.44 | $3.28 | 7.76 K | $4.43 M |
| 06/11/2025 | $3.33 | $3.39 (1.8%) | $3.49 | $3.15 | 10.22 K | $4.48 M |
| 06/10/2025 | $3.28 | $3.36 (2.44%) | $3.45 | $3.26 | 44.35 K | $4.44 M |
| 06/09/2025 | $3.32 | $3.29 (-0.9%) | $3.40 | $3.12 | 11.00 K | $4.35 M |
| 06/06/2025 | $3.28 | $3.29 (0.3%) | $3.30 | $3.00 | 28.05 K | $4.35 M |
| 06/05/2025 | $3.27 | $3.27 (0%) | $3.49 | $3.15 | 52.67 K | $4.32 M |
| 06/04/2025 | $3.29 | $3.30 (0.3%) | $3.36 | $3.12 | 16.20 K | $4.36 M |
| 06/03/2025 | $3.15 | $3.30 (4.76%) | $3.36 | $3.09 | 32.10 K | $4.36 M |
| 06/02/2025 | $3.09 | $3.20 (3.56%) | $3.30 | $3.09 | 16.60 K | $4.23 M |
| 05/30/2025 | $3.21 | $3.07 (-4.36%) | $3.21 | $3.05 | 12.33 K | $4.06 M |
| 05/29/2025 | $3.15 | $3.22 (2.22%) | $3.38 | $3.08 | 60.44 K | $4.26 M |
| 05/28/2025 | $3.03 | $3.00 (-0.99%) | $3.09 | $2.92 | 11.96 K | $3.97 M |
| 05/27/2025 | $3.05 | $2.98 (-2.3%) | $3.10 | $2.96 | 6.64 K | $3.94 M |
| 05/23/2025 | $2.90 | $2.99 (3.1%) | $3.10 | $2.86 | 15.70 K | $3.95 M |
| 05/22/2025 | $2.92 | $2.96 (1.37%) | $3.05 | $2.72 | 21.90 K | $3.91 M |
| 05/21/2025 | $3.06 | $2.96 (-3.27%) | $3.15 | $2.93 | 16.72 K | $3.91 M |
| 05/20/2025 | $3.00 | $3.06 (2%) | $3.17 | $2.91 | 53.59 K | $4.05 M |
| 05/19/2025 | $2.73 | $3.07 (12.45%) | $3.08 | $2.67 | 99.20 K | $4.06 M |
| 05/16/2025 | $2.90 | $2.88 (-0.69%) | $3.30 | $2.76 | 1.12 M | $3.81 M |
| 05/15/2025 | $2.75 | $2.92 (6.18%) | $3.00 | $2.75 | 120.80 K | $3.86 M |
| 05/14/2025 | $2.79 | $2.73 (-2.15%) | $2.82 | $2.71 | 3.80 K | $3.61 M |
| 05/13/2025 | $2.82 | $2.79 (-1.06%) | $2.82 | $2.69 | 12.37 K | $3.69 M |
| 05/12/2025 | $2.81 | $2.77 (-1.42%) | $2.90 | $2.65 | 21.78 K | $3.66 M |
| 05/09/2025 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.72 | 8.00 K | $3.64 M |
| 05/08/2025 | $2.73 | $2.84 (4.03%) | $2.95 | $2.73 | 24.80 K | $3.66 M |
| 05/07/2025 | $2.96 | $2.70 (-8.78%) | $2.96 | $2.70 | 12.13 K | $3.48 M |
| 05/06/2025 | $2.94 | $2.98 (1.36%) | $3.09 | $2.89 | 6.90 K | $3.85 M |
| 05/05/2025 | $2.92 | $3.04 (4.11%) | $3.10 | $2.92 | 5.74 K | $3.92 M |
| 05/02/2025 | $3.03 | $2.99 (-1.32%) | $3.11 | $2.93 | 16.81 K | $3.86 M |
| 05/01/2025 | $2.94 | $3.00 (2.04%) | $3.06 | $2.87 | 45.31 K | $3.87 M |
| 04/30/2025 | $2.68 | $2.80 (4.48%) | $2.95 | $2.68 | 19.76 K | $3.61 M |
| 04/29/2025 | $2.67 | $2.68 (0.37%) | $2.78 | $2.65 | 30.19 K | $3.46 M |
| 04/28/2025 | $2.85 | $2.68 (-5.96%) | $2.90 | $2.59 | 159.06 K | $3.46 M |
| 04/25/2025 | $2.88 | $2.90 (0.69%) | $3.22 | $2.81 | 41.72 K | $3.36 M |
| 04/24/2025 | $2.69 | $2.85 (5.95%) | $2.85 | $2.61 | 14.50 K | $3.30 M |
| 04/23/2025 | $2.65 | $2.75 (3.77%) | $2.86 | $2.61 | 34.02 K | $3.18 M |
| 04/22/2025 | $2.59 | $2.68 (3.47%) | $2.80 | $2.50 | 89.42 K | $3.10 M |
| 04/21/2025 | $2.43 | $2.42 (-0.41%) | $2.46 | $2.36 | 15.61 K | $2.80 M |
| 04/17/2025 | $2.38 | $2.43 (2.1%) | $2.47 | $2.38 | 4.46 K | $2.81 M |
| 04/16/2025 | $2.53 | $2.38 (-5.93%) | $2.55 | $2.35 | 11.75 K | $2.75 M |
| 04/15/2025 | $2.49 | $2.57 (3.21%) | $2.63 | $2.49 | 8.41 K | $2.97 M |
| 04/14/2025 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.33 | 20.63 K | $2.88 M |
| 04/11/2025 | $2.22 | $2.32 (4.5%) | $2.32 | $2.14 | 19.01 K | $2.68 M |
| 04/10/2025 | $2.43 | $2.22 (-8.64%) | $2.43 | $2.06 | 20.25 K | $2.57 M |
| 04/09/2025 | $2.24 | $2.44 (8.93%) | $2.46 | $2.01 | 76.43 K | $2.82 M |
| 04/08/2025 | $2.80 | $2.24 (-20%) | $2.80 | $2.17 | 43.35 K | $2.59 M |
| 04/07/2025 | $2.53 | $2.55 (0.79%) | $2.82 | $2.26 | 43.71 K | $2.95 M |
| 04/04/2025 | $2.77 | $2.54 (-8.3%) | $2.78 | $2.50 | 40.37 K | $2.94 M |
| 04/03/2025 | $3.03 | $2.86 (-5.61%) | $3.13 | $2.75 | 32.74 K | $3.31 M |
| 04/02/2025 | $2.81 | $3.23 (14.95%) | $3.38 | $2.81 | 105.80 K | $3.74 M |
| 04/01/2025 | $3.06 | $2.82 (-7.84%) | $3.26 | $2.79 | 49.82 K | $3.26 M |
| 03/31/2025 | $3.39 | $3.10 (-8.55%) | $3.39 | $3.10 | 40.10 K | $3.59 M |
| 03/28/2025 | $3.30 | $3.42 (3.64%) | $3.53 | $3.00 | 66.00 K | $3.96 M |
| 03/27/2025 | $3.91 | $3.43 (-12.28%) | $4.03 | $3.34 | 85.10 K | $3.97 M |
| 03/26/2025 | $4.33 | $3.94 (-9.01%) | $4.49 | $3.91 | 202.12 K | $4.56 M |
| 03/25/2025 | $6.60 | $4.90 (-25.76%) | $6.62 | $4.00 | 626.23 K | $5.67 M |
| 03/24/2025 | $6.71 | $6.70 (-0.15%) | $7.10 | $6.18 | 2.41 M | $7.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
