5 DAY PERFORMANCE
+7.64%
1 MONTH PERFORMANCE
+24.37%
3 MONTH PERFORMANCE
-38.08%
6 MONTH PERFORMANCE
-53.46%
YEAR-TO-DATE PERFORMANCE
-36.34%
1 YEAR PERFORMANCE
-81.21%
Galecto, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $2.75 | $2.92 (6.18%) | $3.00 | $2.75 | 16.06 K | $3.86 M |
| 05/14/2025 | $2.79 | $2.73 (-2.15%) | $2.82 | $2.71 | 3.80 K | $3.61 M |
| 05/13/2025 | $2.82 | $2.79 (-1.06%) | $2.82 | $2.69 | 12.37 K | $3.69 M |
| 05/12/2025 | $2.81 | $2.77 (-1.42%) | $2.90 | $2.65 | 21.78 K | $3.66 M |
| 05/09/2025 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.72 | 8.00 K | $3.64 M |
| 05/08/2025 | $2.73 | $2.84 (4.03%) | $2.95 | $2.73 | 24.80 K | $3.66 M |
| 05/07/2025 | $2.96 | $2.70 (-8.78%) | $2.96 | $2.70 | 12.13 K | $3.48 M |
| 05/06/2025 | $2.94 | $2.98 (1.36%) | $3.09 | $2.89 | 6.90 K | $3.85 M |
| 05/05/2025 | $2.92 | $3.04 (4.11%) | $3.10 | $2.92 | 5.74 K | $3.92 M |
| 05/02/2025 | $3.03 | $2.99 (-1.32%) | $3.11 | $2.93 | 16.81 K | $3.86 M |
| 05/01/2025 | $2.94 | $3.00 (2.04%) | $3.06 | $2.87 | 45.31 K | $3.87 M |
| 04/30/2025 | $2.68 | $2.80 (4.48%) | $2.95 | $2.68 | 19.76 K | $3.61 M |
| 04/29/2025 | $2.67 | $2.68 (0.37%) | $2.78 | $2.65 | 30.19 K | $3.46 M |
| 04/28/2025 | $2.85 | $2.68 (-5.96%) | $2.90 | $2.59 | 159.06 K | $3.46 M |
| 04/25/2025 | $2.88 | $2.90 (0.69%) | $3.22 | $2.81 | 41.72 K | $3.36 M |
| 04/24/2025 | $2.69 | $2.85 (5.95%) | $2.85 | $2.61 | 14.50 K | $3.30 M |
| 04/23/2025 | $2.65 | $2.75 (3.77%) | $2.86 | $2.61 | 34.02 K | $3.18 M |
| 04/22/2025 | $2.59 | $2.68 (3.47%) | $2.80 | $2.50 | 89.42 K | $3.10 M |
| 04/21/2025 | $2.43 | $2.42 (-0.41%) | $2.46 | $2.36 | 15.61 K | $2.80 M |
| 04/17/2025 | $2.38 | $2.43 (2.1%) | $2.47 | $2.38 | 4.46 K | $2.81 M |
| 04/16/2025 | $2.53 | $2.38 (-5.93%) | $2.55 | $2.35 | 11.75 K | $2.75 M |
| 04/15/2025 | $2.49 | $2.57 (3.21%) | $2.63 | $2.49 | 8.41 K | $2.97 M |
| 04/14/2025 | $2.50 | $2.49 (-0.4%) | $2.55 | $2.33 | 20.63 K | $2.88 M |
| 04/11/2025 | $2.22 | $2.32 (4.5%) | $2.32 | $2.14 | 19.01 K | $2.68 M |
| 04/10/2025 | $2.43 | $2.22 (-8.64%) | $2.43 | $2.06 | 20.25 K | $2.57 M |
| 04/09/2025 | $2.24 | $2.44 (8.93%) | $2.46 | $2.01 | 76.43 K | $2.82 M |
| 04/08/2025 | $2.80 | $2.24 (-20%) | $2.80 | $2.17 | 43.35 K | $2.59 M |
| 04/07/2025 | $2.53 | $2.55 (0.79%) | $2.82 | $2.26 | 43.71 K | $2.95 M |
| 04/04/2025 | $2.77 | $2.54 (-8.3%) | $2.78 | $2.50 | 40.37 K | $2.94 M |
| 04/03/2025 | $3.03 | $2.86 (-5.61%) | $3.13 | $2.75 | 32.74 K | $3.31 M |
| 04/02/2025 | $2.81 | $3.23 (14.95%) | $3.38 | $2.81 | 105.80 K | $3.74 M |
| 04/01/2025 | $3.06 | $2.82 (-7.84%) | $3.26 | $2.79 | 49.82 K | $3.26 M |
| 03/31/2025 | $3.39 | $3.10 (-8.55%) | $3.39 | $3.10 | 40.10 K | $3.59 M |
| 03/28/2025 | $3.30 | $3.42 (3.64%) | $3.53 | $3.00 | 66.00 K | $3.96 M |
| 03/27/2025 | $3.91 | $3.43 (-12.28%) | $4.03 | $3.34 | 85.10 K | $3.97 M |
| 03/26/2025 | $4.33 | $3.94 (-9.01%) | $4.49 | $3.91 | 202.12 K | $4.56 M |
| 03/25/2025 | $6.60 | $4.90 (-25.76%) | $6.62 | $4.00 | 626.23 K | $5.67 M |
| 03/24/2025 | $6.71 | $6.70 (-0.15%) | $7.10 | $6.18 | 2.41 M | $7.75 M |
| 03/21/2025 | $4.14 | $6.10 (47.34%) | $7.30 | $4.14 | 10.71 M | $7.06 M |
| 03/20/2025 | $4.16 | $4.14 (-0.48%) | $4.16 | $4.05 | 3.90 K | $4.74 M |
| 03/19/2025 | $4.37 | $4.23 (-3.2%) | $4.37 | $4.20 | 2.60 K | $4.84 M |
| 03/18/2025 | $4.16 | $4.29 (3.12%) | $4.29 | $4.07 | 18.50 K | $4.91 M |
| 03/17/2025 | $4.33 | $4.08 (-5.77%) | $4.33 | $4.02 | 2.81 K | $4.72 M |
| 03/14/2025 | $3.99 | $4.05 (1.5%) | $4.23 | $3.99 | 15.41 K | $4.64 M |
| 03/13/2025 | $4.14 | $3.97 (-4.11%) | $4.14 | $3.96 | 5.00 K | $4.55 M |
| 03/12/2025 | $3.91 | $4.05 (3.58%) | $4.21 | $3.91 | 7.40 K | $4.64 M |
| 03/11/2025 | $4.00 | $4.01 (0.25%) | $4.16 | $3.76 | 41.40 K | $4.59 M |
| 03/10/2025 | $4.21 | $4.04 (-4.04%) | $4.24 | $4.04 | 5.30 K | $4.63 M |
| 03/07/2025 | $4.14 | $4.06 (-1.93%) | $4.27 | $4.04 | 2.80 K | $4.65 M |
| 03/06/2025 | $4.38 | $4.14 (-5.48%) | $4.38 | $4.14 | 3.80 K | $4.74 M |
| 03/05/2025 | $4.25 | $4.33 (1.88%) | $4.36 | $4.25 | 3.44 K | $4.96 M |
| 03/04/2025 | $4.19 | $4.07 (-2.86%) | $4.19 | $4.01 | 4.22 K | $4.66 M |
| 03/03/2025 | $4.46 | $4.01 (-10.09%) | $4.46 | $3.84 | 21.30 K | $4.59 M |
| 02/28/2025 | $4.30 | $4.38 (1.86%) | $4.44 | $4.30 | 17.40 K | $5.02 M |
| 02/27/2025 | $4.39 | $4.20 (-4.33%) | $4.48 | $4.19 | 27.20 K | $4.81 M |
| 02/26/2025 | $4.43 | $4.44 (0.23%) | $4.48 | $4.33 | 6.12 K | $5.08 M |
| 02/25/2025 | $4.50 | $4.63 (2.89%) | $4.66 | $4.33 | 70.10 K | $5.30 M |
| 02/24/2025 | $4.52 | $4.50 (-0.44%) | $4.69 | $4.32 | 35.60 K | $5.15 M |
| 02/21/2025 | $4.69 | $4.51 (-3.84%) | $4.69 | $4.51 | 11.10 K | $5.16 M |
| 02/20/2025 | $4.57 | $4.84 (5.91%) | $4.84 | $4.39 | 24.00 K | $5.54 M |
| 02/19/2025 | $4.80 | $4.81 (0.21%) | $4.82 | $4.50 | 15.24 K | $5.51 M |
| 02/18/2025 | $4.70 | $4.82 (2.55%) | $5.00 | $4.70 | 16.90 K | $5.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
