5 DAY PERFORMANCE
-5.55%
1 MONTH PERFORMANCE
-25.84%
3 MONTH PERFORMANCE
+39.73%
6 MONTH PERFORMANCE
+506.18%
YEAR-TO-DATE PERFORMANCE
-10.43%
1 YEAR PERFORMANCE
+290.34%
Galecto Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.41 | $20.52 (0.54%) | $21.36 | $20.41 | 8.79 K | $27.52 M |
| 01/08/2026 | $20.93 | $20.37 (-2.68%) | $21.56 | $19.42 | 19.05 K | $27.03 M |
| 01/07/2026 | $23.56 | $21.00 (-10.87%) | $23.85 | $20.82 | 34.03 K | $27.87 M |
| 01/06/2026 | $21.15 | $21.84 (3.26%) | $22.95 | $20.62 | 23.53 K | $28.98 M |
| 01/05/2026 | $21.82 | $21.26 (-2.57%) | $22.60 | $20.79 | 38.31 K | $28.21 M |
| 01/02/2026 | $24.42 | $21.82 (-10.65%) | $24.42 | $21.08 | 49.49 K | $28.96 M |
| 12/31/2025 | $23.00 | $23.01 (0.04%) | $24.75 | $22.33 | 33.46 K | $30.54 M |
| 12/30/2025 | $29.51 | $22.31 (-24.4%) | $29.83 | $21.56 | 142.84 K | $29.61 M |
| 12/29/2025 | $33.46 | $29.61 (-11.51%) | $35.10 | $29.61 | 82.64 K | $39.29 M |
| 12/26/2025 | $29.97 | $34.14 (13.91%) | $38.33 | $29.36 | 232.09 K | $45.31 M |
| 12/24/2025 | $28.84 | $29.49 (2.25%) | $30.00 | $28.84 | 18.10 K | $39.13 M |
| 12/23/2025 | $29.00 | $29.08 (0.28%) | $29.84 | $27.50 | 33.40 K | $38.59 M |
| 12/22/2025 | $27.42 | $28.92 (5.47%) | $30.03 | $27.42 | 27.91 K | $38.38 M |
| 12/19/2025 | $26.75 | $27.17 (1.57%) | $29.05 | $26.75 | 49.74 K | $36.06 M |
| 12/18/2025 | $26.50 | $26.00 (-1.89%) | $27.01 | $24.53 | 37.00 K | $34.50 M |
| 12/17/2025 | $28.56 | $26.33 (-7.81%) | $33.31 | $25.00 | 114.56 K | $34.94 M |
| 12/16/2025 | $30.40 | $30.00 (-1.32%) | $32.55 | $28.11 | 62.03 K | $39.81 M |
| 12/15/2025 | $30.78 | $31.60 (2.66%) | $31.90 | $29.50 | 63.17 K | $41.93 M |
| 12/12/2025 | $27.46 | $32.00 (16.53%) | $32.20 | $27.30 | 105.11 K | $42.47 M |
| 12/11/2025 | $28.29 | $29.01 (2.55%) | $29.10 | $25.60 | 166.24 K | $38.50 M |
| 12/10/2025 | $26.54 | $29.45 (10.96%) | $29.97 | $26.54 | 270.00 K | $39.08 M |
| 12/09/2025 | $25.73 | $27.79 (8.01%) | $28.39 | $24.66 | 169.50 K | $36.88 M |
| 12/08/2025 | $26.46 | $25.73 (-2.76%) | $28.00 | $24.60 | 151.23 K | $34.14 M |
| 12/05/2025 | $22.17 | $27.46 (23.86%) | $27.85 | $22.17 | 132.61 K | $36.44 M |
| 12/04/2025 | $21.40 | $22.89 (6.96%) | $23.74 | $21.17 | 262.00 K | $30.38 M |
| 12/03/2025 | $18.29 | $22.14 (21.05%) | $22.19 | $17.75 | 120.65 K | $29.38 M |
| 12/02/2025 | $16.75 | $19.34 (15.46%) | $19.41 | $16.70 | 143.60 K | $25.66 M |
| 12/01/2025 | $18.07 | $17.77 (-1.66%) | $19.04 | $17.04 | 163.30 K | $23.58 M |
| 11/28/2025 | $17.73 | $17.78 (0.28%) | $18.07 | $16.86 | 150.80 K | $23.59 M |
| 11/26/2025 | $16.55 | $17.39 (5.08%) | $17.48 | $16.42 | 162.60 K | $23.08 M |
| 11/25/2025 | $15.76 | $16.58 (5.2%) | $17.08 | $15.76 | 40.26 K | $22.00 M |
| 11/24/2025 | $16.35 | $16.31 (-0.24%) | $17.02 | $15.96 | 210.35 K | $21.64 M |
| 11/21/2025 | $16.97 | $16.77 (-1.18%) | $17.95 | $16.03 | 117.61 K | $22.25 M |
| 11/20/2025 | $19.30 | $17.35 (-10.1%) | $19.80 | $16.82 | 202.80 K | $23.02 M |
| 11/19/2025 | $19.84 | $20.33 (2.47%) | $20.80 | $18.60 | 283.92 K | $26.98 M |
| 11/18/2025 | $21.94 | $20.87 (-4.88%) | $22.39 | $18.51 | 305.30 K | $27.70 M |
| 11/17/2025 | $27.85 | $22.85 (-17.95%) | $27.85 | $21.25 | 423.60 K | $30.32 M |
| 11/14/2025 | $27.01 | $26.83 (-0.67%) | $28.30 | $25.91 | 707.84 K | $35.60 M |
| 11/13/2025 | $23.48 | $27.84 (18.57%) | $29.03 | $22.00 | 2.00 M | $36.94 M |
| 11/12/2025 | $21.00 | $23.60 (12.38%) | $28.20 | $20.72 | 4.51 M | $31.32 M |
| 11/11/2025 | $18.20 | $23.58 (29.56%) | $33.60 | $15.00 | 14.40 M | $31.29 M |
| 11/10/2025 | $21.44 | $17.25 (-19.54%) | $25.88 | $15.06 | 43.78 M | $22.89 M |
| 11/07/2025 | $5.07 | $4.95 (-2.37%) | $5.48 | $4.95 | 41.20 K | $6.57 M |
| 11/06/2025 | $5.85 | $5.82 (-0.51%) | $5.97 | $5.70 | 20.40 K | $7.72 M |
| 11/05/2025 | $5.80 | $5.94 (2.41%) | $6.10 | $5.80 | 22.00 K | $7.88 M |
| 11/04/2025 | $6.16 | $5.96 (-3.25%) | $6.23 | $5.84 | 43.50 K | $7.91 M |
| 11/03/2025 | $7.22 | $6.70 (-7.2%) | $7.64 | $6.66 | 94.62 K | $8.89 M |
| 10/31/2025 | $7.20 | $7.32 (1.67%) | $7.53 | $7.18 | 31.99 K | $9.68 M |
| 10/30/2025 | $7.20 | $7.35 (2.08%) | $7.54 | $7.07 | 75.72 K | $9.72 M |
| 10/29/2025 | $7.04 | $7.47 (6.11%) | $7.50 | $7.04 | 111.11 K | $9.88 M |
| 10/28/2025 | $7.12 | $7.16 (0.56%) | $7.43 | $7.02 | 58.51 K | $9.47 M |
| 10/27/2025 | $8.26 | $7.35 (-11.02%) | $8.36 | $7.23 | 66.80 K | $9.71 M |
| 10/24/2025 | $8.02 | $8.43 (5.11%) | $8.61 | $8.02 | 175.10 K | $11.15 M |
| 10/23/2025 | $7.50 | $8.29 (10.53%) | $8.40 | $7.50 | 122.37 K | $10.96 M |
| 10/22/2025 | $8.19 | $7.73 (-5.62%) | $8.39 | $7.73 | 98.78 K | $10.22 M |
| 10/21/2025 | $9.21 | $8.53 (-7.38%) | $9.35 | $8.43 | 78.52 K | $11.28 M |
| 10/20/2025 | $9.31 | $9.43 (1.29%) | $9.75 | $9.23 | 95.22 K | $12.47 M |
| 10/17/2025 | $10.20 | $9.58 (-6.08%) | $10.57 | $9.51 | 90.54 K | $12.67 M |
| 10/16/2025 | $11.86 | $10.99 (-7.34%) | $12.97 | $10.70 | 215.70 K | $14.53 M |
| 10/15/2025 | $10.83 | $11.68 (7.85%) | $12.31 | $10.53 | 163.50 K | $15.45 M |
| 10/14/2025 | $12.35 | $11.35 (-8.1%) | $12.67 | $11.24 | 215.00 K | $15.01 M |
| 10/13/2025 | $12.78 | $12.75 (-0.23%) | $13.06 | $12.41 | 169.30 K | $16.86 M |
| 10/10/2025 | $13.71 | $12.66 (-7.66%) | $14.75 | $12.19 | 595.42 K | $16.74 M |
| 10/09/2025 | $15.31 | $14.75 (-3.66%) | $18.45 | $13.40 | 12.82 M | $19.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
