5 DAY PERFORMANCE
+6.42%
1 MONTH PERFORMANCE
+24.06%
3 MONTH PERFORMANCE
+48.49%
6 MONTH PERFORMANCE
+819.58%
YEAR-TO-DATE PERFORMANCE
+34.68%
1 YEAR PERFORMANCE
+542.95%
Galecto Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $30.12 | $30.99 (2.89%) | $31.00 | $29.57 | 176.00 K | $40.70 M |
| 02/17/2026 | $30.52 | $29.91 (-2%) | $32.00 | $28.90 | 217.10 K | $39.69 M |
| 02/13/2026 | $28.90 | $29.12 (0.76%) | $32.56 | $28.11 | 707.93 K | $38.64 M |
| 02/12/2026 | $21.89 | $30.03 (37.19%) | $30.03 | $21.89 | 1.50 M | $39.85 M |
| 02/11/2026 | $20.20 | $21.80 (7.92%) | $22.25 | $19.85 | 2.17 M | $28.93 M |
| 02/10/2026 | $23.67 | $21.52 (-9.08%) | $23.83 | $21.50 | 57.36 K | $28.56 M |
| 02/09/2026 | $24.64 | $24.00 (-2.6%) | $25.82 | $23.18 | 48.09 K | $31.85 M |
| 02/06/2026 | $23.10 | $25.26 (9.35%) | $26.10 | $23.10 | 48.90 K | $33.52 M |
| 02/05/2026 | $23.80 | $22.63 (-4.92%) | $24.25 | $21.82 | 50.50 K | $30.03 M |
| 02/04/2026 | $25.23 | $23.78 (-5.75%) | $25.60 | $23.10 | 38.41 K | $31.56 M |
| 02/03/2026 | $27.16 | $25.61 (-5.71%) | $28.40 | $25.20 | 26.96 K | $33.99 M |
| 02/02/2026 | $26.60 | $27.36 (2.86%) | $27.86 | $24.68 | 30.91 K | $36.31 M |
| 01/30/2026 | $24.00 | $26.24 (9.33%) | $26.83 | $24.00 | 47.00 K | $34.82 M |
| 01/29/2026 | $25.55 | $25.10 (-1.76%) | $26.36 | $23.85 | 35.98 K | $33.31 M |
| 01/28/2026 | $25.50 | $24.45 (-4.12%) | $25.65 | $23.91 | 18.30 K | $32.45 M |
| 01/27/2026 | $24.66 | $25.56 (3.65%) | $27.75 | $24.66 | 14.77 K | $33.92 M |
| 01/26/2026 | $25.04 | $24.96 (-0.32%) | $25.76 | $24.73 | 19.55 K | $33.12 M |
| 01/23/2026 | $27.18 | $25.76 (-5.22%) | $28.25 | $25.75 | 46.66 K | $34.18 M |
| 01/22/2026 | $29.36 | $29.58 (0.75%) | $32.00 | $28.77 | 37.20 K | $39.25 M |
| 01/21/2026 | $27.05 | $28.17 (4.14%) | $29.72 | $26.58 | 32.30 K | $37.38 M |
| 01/20/2026 | $24.17 | $27.93 (15.56%) | $29.38 | $22.18 | 42.61 K | $37.06 M |
| 01/16/2026 | $24.14 | $24.98 (3.48%) | $26.30 | $23.77 | 34.11 K | $33.15 M |
| 01/15/2026 | $24.00 | $23.95 (-0.21%) | $24.49 | $23.86 | 15.60 K | $31.78 M |
| 01/14/2026 | $22.75 | $24.99 (9.85%) | $24.99 | $22.51 | 19.42 K | $33.16 M |
| 01/13/2026 | $22.11 | $23.30 (5.38%) | $23.87 | $21.22 | 30.42 K | $30.92 M |
| 01/12/2026 | $20.21 | $21.82 (7.97%) | $22.60 | $20.21 | 28.35 K | $28.96 M |
| 01/09/2026 | $20.41 | $20.50 (0.44%) | $21.36 | $19.84 | 13.78 K | $27.20 M |
| 01/08/2026 | $20.93 | $20.37 (-2.68%) | $21.56 | $19.42 | 19.05 K | $27.03 M |
| 01/07/2026 | $23.56 | $21.00 (-10.87%) | $23.85 | $20.82 | 34.03 K | $27.87 M |
| 01/06/2026 | $21.15 | $21.84 (3.26%) | $22.95 | $20.62 | 23.53 K | $28.98 M |
| 01/05/2026 | $21.82 | $21.26 (-2.57%) | $22.60 | $20.79 | 38.31 K | $28.21 M |
| 01/02/2026 | $24.42 | $21.82 (-10.65%) | $24.42 | $21.08 | 49.49 K | $28.96 M |
| 12/31/2025 | $23.00 | $23.01 (0.04%) | $24.75 | $22.33 | 33.46 K | $30.54 M |
| 12/30/2025 | $29.51 | $22.31 (-24.4%) | $29.83 | $21.56 | 142.84 K | $29.61 M |
| 12/29/2025 | $33.46 | $29.61 (-11.51%) | $35.10 | $29.61 | 82.64 K | $39.29 M |
| 12/26/2025 | $29.97 | $34.14 (13.91%) | $38.33 | $29.36 | 232.09 K | $45.31 M |
| 12/24/2025 | $28.84 | $29.49 (2.25%) | $30.00 | $28.84 | 18.10 K | $39.13 M |
| 12/23/2025 | $29.00 | $29.08 (0.28%) | $29.84 | $27.50 | 33.40 K | $38.59 M |
| 12/22/2025 | $27.42 | $28.92 (5.47%) | $30.03 | $27.42 | 27.91 K | $38.38 M |
| 12/19/2025 | $26.75 | $27.17 (1.57%) | $29.05 | $26.75 | 49.74 K | $36.06 M |
| 12/18/2025 | $26.50 | $26.00 (-1.89%) | $27.01 | $24.53 | 37.00 K | $34.50 M |
| 12/17/2025 | $28.56 | $26.33 (-7.81%) | $33.31 | $25.00 | 114.56 K | $34.94 M |
| 12/16/2025 | $30.40 | $30.00 (-1.32%) | $32.55 | $28.11 | 62.03 K | $39.81 M |
| 12/15/2025 | $30.78 | $31.60 (2.66%) | $31.90 | $29.50 | 63.17 K | $41.93 M |
| 12/12/2025 | $27.46 | $32.00 (16.53%) | $32.20 | $27.30 | 105.11 K | $42.47 M |
| 12/11/2025 | $28.29 | $29.01 (2.55%) | $29.10 | $25.60 | 166.24 K | $38.50 M |
| 12/10/2025 | $26.54 | $29.45 (10.96%) | $29.97 | $26.54 | 270.00 K | $39.08 M |
| 12/09/2025 | $25.73 | $27.79 (8.01%) | $28.39 | $24.66 | 169.50 K | $36.88 M |
| 12/08/2025 | $26.46 | $25.73 (-2.76%) | $28.00 | $24.60 | 151.23 K | $34.14 M |
| 12/05/2025 | $22.17 | $27.46 (23.86%) | $27.85 | $22.17 | 132.61 K | $36.44 M |
| 12/04/2025 | $21.40 | $22.89 (6.96%) | $23.74 | $21.17 | 262.00 K | $30.38 M |
| 12/03/2025 | $18.29 | $22.14 (21.05%) | $22.19 | $17.75 | 120.65 K | $29.38 M |
| 12/02/2025 | $16.75 | $19.34 (15.46%) | $19.41 | $16.70 | 143.60 K | $25.66 M |
| 12/01/2025 | $18.07 | $17.77 (-1.66%) | $19.04 | $17.04 | 163.30 K | $23.58 M |
| 11/28/2025 | $17.73 | $17.78 (0.28%) | $18.07 | $16.86 | 150.80 K | $23.59 M |
| 11/26/2025 | $16.55 | $17.39 (5.08%) | $17.48 | $16.42 | 162.60 K | $23.08 M |
| 11/25/2025 | $15.76 | $16.58 (5.2%) | $17.08 | $15.76 | 40.26 K | $22.00 M |
| 11/24/2025 | $16.35 | $16.31 (-0.24%) | $17.02 | $15.96 | 210.35 K | $21.64 M |
| 11/21/2025 | $16.97 | $16.77 (-1.18%) | $17.95 | $16.03 | 117.61 K | $22.25 M |
| 11/20/2025 | $19.30 | $17.35 (-10.1%) | $19.80 | $16.82 | 202.80 K | $23.02 M |
| 11/19/2025 | $19.84 | $20.33 (2.47%) | $20.80 | $18.60 | 283.92 K | $26.98 M |
| 11/18/2025 | $21.94 | $20.87 (-4.88%) | $22.39 | $18.51 | 305.30 K | $27.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
