-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-28.57% -
3 MONTH PERFORMANCE
-19.35% -
6 MONTH PERFORMANCE
+26.98% -
YEAR-TO-DATE PERFORMANCE
+100.00% -
1 YEAR PERFORMANCE
-29.82%
Global Star Acquisition, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.02 | $0.02 (-9.09%) | $0.03 | $0.01 | 414,600 | $80.40 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,000 | $79.53 M |
| 09/10/2024 | $0.03 | $0.02 (-26.67%) | $0.03 | $0.02 | 3,100 | $79.97 M |
| 09/09/2024 | $0.03 | $0.03 (-7.07%) | $0.03 | $0.02 | 1,900 | $79.97 M |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,500 | $79.68 M |
| 08/27/2024 | $0.02 | $0.03 (54.55%) | $0.03 | $0.02 | 12,246 | $79.68 M |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 64,300 | |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,552 | |
| 07/12/2024 | $0.02 | $0.02 (15.76%) | $0.03 | $0.02 | 2,000 | $89.24 M |
| 07/10/2024 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 706 | $89.64 M |