5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-36.84%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
-0.33%
1 YEAR PERFORMANCE
+0.00%
Global Star Acquisition, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2025 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.03 | 16.00 K | $23.40 M |
| 04/01/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.05 | 101 | $22.82 M |
| 03/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 101 | $22.85 M |
| 03/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.00 K | $18.83 M |
| 03/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54.73 K | $18.12 M |
| 03/17/2025 | $0.03 | $0.04 (33.33%) | $0.04 | $0.03 | 37.06 K | $18.12 M |
| 03/06/2025 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 19.98 K | $18.83 M |
| 03/05/2025 | $0.05 | $0.05 (2.44%) | $0.05 | $0.04 | 37.84 K | $16.92 M |
| 02/28/2025 | $0.05 | $0.04 (-11.8%) | $0.05 | $0.04 | 19.74 K | $17.18 M |
| 02/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 38.37 K | $22.11 M |
| 02/26/2025 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 8.50 K | $17.09 M |
| 02/25/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 12.56 K | $17.69 M |
| 02/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 155 | $16.86 M |
| 02/21/2025 | $0.05 | $0.05 (0.2%) | $0.06 | $0.05 | 6.36 K | $18.46 M |
| 02/20/2025 | $0.06 | $0.05 (-16.85%) | $0.06 | $0.05 | 19.26 K | $22.97 M |
| 02/19/2025 | $0.07 | $0.05 (-25.22%) | $0.07 | $0.05 | 7.39 K | $23.54 M |
| 02/18/2025 | $0.07 | $0.06 (-19.86%) | $0.07 | $0.05 | 96.23 K | $26.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
