-
5 DAY PERFORMANCE
-2.54% -
1 MONTH PERFORMANCE
-2.11% -
3 MONTH PERFORMANCE
-0.80% -
6 MONTH PERFORMANCE
+1.83% -
YEAR-TO-DATE PERFORMANCE
+1.83% -
1 YEAR PERFORMANCE
+1.83%
Global Star Acquisition, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $26.43 M |
| 11/11/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $20.11 M |
| 11/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $83.51 M |
| 11/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $85.53 M |
| 11/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $85.53 M |
| 11/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $82.71 M |
| 11/04/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $82.71 M |
| 11/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $82.06 M |
| 10/31/2024 | $11.11 | $11.40 (2.61%) | $11.40 | $11.11 | 310 | $82.06 M |
| 10/30/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $82.06 M |
| 10/29/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $80.76 M |
| 10/28/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $81.99 M |
| 10/25/2024 | $11.11 | $11.36 (2.25%) | $11.36 | $11.11 | 1,510 | $81.19 M |
| 10/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $80.91 M |
| 10/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.12 M |
| 10/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.29 M |
| 10/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.29 M |
| 10/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.29 M |
| 10/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.07 M |
| 10/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $85.60 M |
| 10/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.07 M |
| 10/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.07 M |
| 10/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.93 M |
| 10/10/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.93 M |
| 10/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.42 M |
| 10/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $85.10 M |
| 10/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.84 M |
| 10/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $83.72 M |
| 10/03/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.92 M |
| 10/02/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.92 M |
| 10/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.92 M |
| 09/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $81.92 M |
| 09/27/2024 | $11.05 | $11.35 (2.71%) | $11.35 | $11.05 | 1,223 | $80.54 M |
| 09/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $80.47 M |
| 09/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $80.40 M |
| 09/24/2024 | $11.05 | $11.35 (2.71%) | $11.35 | $11.05 | 490 | $80.40 M |
| 09/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $80.11 M |
| 09/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $80.11 M |
| 09/19/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $80.11 M |
| 09/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $79.53 M |
| 09/17/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $79.53 M |
| 09/16/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $79.53 M |
| 09/13/2024 | $11.15 | $11.34 (1.7%) | $11.40 | $11.11 | 2,784 | $79.53 M |
| 09/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $79.97 M |
| 09/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $79.97 M |
| 09/10/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $79.97 M |
| 09/09/2024 | $11.34 | $11.55 (1.85%) | $11.55 | $11.34 | 200 | $79.97 M |
| 09/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $79.97 M |
| 09/05/2024 | $11.23 | $11.35 (1.07%) | $11.35 | $11.23 | 400 | |
| 09/04/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 09/03/2024 | $11.15 | $11.37 (1.97%) | $11.39 | $11.14 | 2,305 | $79.97 M |
| 08/30/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $79.68 M |
| 08/29/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $79.68 M |
| 08/28/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 4 | $79.68 M |
| 08/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $79.68 M |
| 08/26/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $79.68 M |
| 08/23/2024 | $11.11 | $11.14 (0.27%) | $11.14 | $11.11 | 309 | |
| 08/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $79.68 M |
| 08/20/2024 | $11.25 | $11.20 (-0.44%) | $11.25 | $11.20 | 388 | $79.68 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $79.68 M |