5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-55.35%
6 MONTH PERFORMANCE
-55.70%
YEAR-TO-DATE PERFORMANCE
-57.78%
1 YEAR PERFORMANCE
-53.71%
Global Star Acquisition, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 1.30 K | $8.42 M |
| 05/12/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $20.54 M |
| 05/09/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $20.54 M |
| 05/08/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $19.97 M |
| 05/07/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $20.26 M |
| 05/06/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $20.54 M |
| 05/05/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $20.26 M |
| 05/02/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $20.97 M |
| 05/01/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $16.10 M |
| 04/30/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $21.85 M |
| 04/29/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/28/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/25/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/24/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/23/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 273 | $27.10 M |
| 04/22/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/21/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/17/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/16/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $27.10 M |
| 04/15/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $22.82 M |
| 04/14/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $22.97 M |
| 04/11/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $22.82 M |
| 04/10/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.40 M |
| 04/09/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.17 M |
| 04/08/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.11 M |
| 04/07/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.11 M |
| 04/04/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.05 M |
| 04/03/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.62 M |
| 04/02/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $23.11 M |
| 04/01/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 142 | $22.82 M |
| 03/31/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $24.25 M |
| 03/28/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 142 | $24.25 M |
| 03/27/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $22.85 M |
| 03/26/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $25.34 M |
| 03/25/2025 | $4.01 | $5.05 (25.94%) | $5.05 | $4.01 | 741 | $20.80 M |
| 03/24/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 0 | $18.26 M |
| 03/21/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 310 | $11.44 M |
| 03/20/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1 | $18.83 M |
| 03/19/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $18.12 M |
| 03/18/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $18.12 M |
| 03/17/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $18.12 M |
| 03/14/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 421 | $18.12 M |
| 03/13/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $18.72 M |
| 03/12/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $18.72 M |
| 03/11/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $18.72 M |
| 03/10/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $18.72 M |
| 03/07/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 195 | $18.72 M |
| 03/06/2025 | $5.69 | $5.69 (0%) | $5.69 | $5.69 | 0 | $18.83 M |
| 03/05/2025 | $5.69 | $5.69 (0%) | $8.31 | $5.69 | 2.87 K | $16.92 M |
| 03/04/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 0 | $14.75 M |
| 03/03/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 0 | $17.77 M |
| 02/28/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 0 | $17.18 M |
| 02/27/2025 | $6.10 | $7.34 (20.33%) | $7.34 | $6.10 | 1.19 K | $22.11 M |
| 02/26/2025 | $6.50 | $5.84 (-10.15%) | $6.50 | $5.84 | 2.28 K | $17.09 M |
| 02/25/2025 | $5.50 | $6.55 (19.09%) | $7.95 | $5.50 | 5.94 K | $17.69 M |
| 02/24/2025 | $5.30 | $5.35 (0.94%) | $5.98 | $5.28 | 1.26 K | $16.86 M |
| 02/21/2025 | $7.06 | $5.78 (-18.13%) | $7.11 | $5.39 | 2.89 K | $18.46 M |
| 02/20/2025 | $8.80 | $7.39 (-16.02%) | $8.80 | $6.80 | 2.27 K | $22.97 M |
| 02/19/2025 | $11.65 | $7.26 (-37.68%) | $11.65 | $7.20 | 4.41 K | $23.54 M |
| 02/18/2025 | $10.80 | $11.35 (5.09%) | $12.50 | $10.50 | 11.27 K | $26.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
