5 DAY PERFORMANCE
-3.54%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+2.51%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
+1.76%
Greenlight Capital Re Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $14.35 | $13.88 (-3.28%) | $14.35 | $13.86 | 117.64 K | $468.59 M |
| 01/08/2026 | $14.00 | $14.27 (1.93%) | $14.34 | $13.89 | 88.32 K | $481.76 M |
| 01/07/2026 | $14.00 | $14.04 (0.29%) | $14.12 | $13.76 | 97.63 K | $474.00 M |
| 01/06/2026 | $14.30 | $14.05 (-1.75%) | $14.53 | $13.95 | 120.80 K | $474.33 M |
| 01/05/2026 | $14.07 | $14.39 (2.27%) | $14.53 | $14.07 | 131.20 K | $485.81 M |
| 01/02/2026 | $14.67 | $14.16 (-3.48%) | $14.77 | $14.07 | 167.73 K | $478.05 M |
| 12/31/2025 | $14.53 | $14.58 (0.34%) | $14.60 | $14.40 | 109.92 K | $492.23 M |
| 12/30/2025 | $14.35 | $14.50 (1.05%) | $14.64 | $14.18 | 228.30 K | $489.52 M |
| 12/29/2025 | $14.47 | $14.33 (-0.97%) | $14.54 | $14.32 | 185.83 K | $483.79 M |
| 12/26/2025 | $14.63 | $14.43 (-1.37%) | $14.73 | $14.43 | 107.50 K | $487.16 M |
| 12/24/2025 | $14.59 | $14.64 (0.34%) | $14.75 | $14.57 | 71.62 K | $494.25 M |
| 12/23/2025 | $14.44 | $14.72 (1.94%) | $14.92 | $14.42 | 173.40 K | $496.95 M |
| 12/22/2025 | $14.43 | $14.48 (0.35%) | $14.57 | $14.41 | 165.80 K | $488.85 M |
| 12/19/2025 | $14.56 | $14.43 (-0.89%) | $14.62 | $14.41 | 397.34 K | $487.16 M |
| 12/18/2025 | $14.48 | $14.59 (0.76%) | $14.71 | $14.31 | 380.84 K | $492.56 M |
| 12/17/2025 | $14.40 | $14.42 (0.14%) | $14.57 | $14.39 | 420.73 K | $486.82 M |
| 12/16/2025 | $14.44 | $14.37 (-0.48%) | $14.65 | $14.33 | 358.62 K | $485.14 M |
| 12/15/2025 | $14.27 | $14.37 (0.7%) | $14.52 | $14.06 | 392.53 K | $485.14 M |
| 12/12/2025 | $14.05 | $14.26 (1.49%) | $14.27 | $13.93 | 143.82 K | $481.42 M |
| 12/11/2025 | $13.97 | $13.97 (0%) | $14.13 | $13.80 | 181.10 K | $471.63 M |
| 12/10/2025 | $13.77 | $13.91 (1.02%) | $14.03 | $13.77 | 218.70 K | $469.61 M |
| 12/09/2025 | $13.62 | $13.83 (1.54%) | $13.86 | $13.62 | 120.10 K | $466.91 M |
| 12/08/2025 | $13.93 | $13.67 (-1.87%) | $13.93 | $13.57 | 126.41 K | $461.50 M |
| 12/05/2025 | $13.73 | $13.92 (1.38%) | $13.99 | $13.73 | 120.20 K | $469.94 M |
| 12/04/2025 | $13.76 | $13.88 (0.87%) | $13.90 | $13.66 | 160.90 K | $468.59 M |
| 12/03/2025 | $13.78 | $13.84 (0.44%) | $13.87 | $13.62 | 134.90 K | $467.24 M |
| 12/02/2025 | $13.35 | $13.71 (2.7%) | $13.80 | $13.25 | 149.00 K | $462.85 M |
| 12/01/2025 | $13.20 | $13.29 (0.68%) | $13.39 | $13.17 | 101.70 K | $448.67 M |
| 11/28/2025 | $13.11 | $13.21 (0.76%) | $13.23 | $13.08 | 52.10 K | $445.97 M |
| 11/26/2025 | $13.00 | $13.16 (1.23%) | $13.21 | $13.00 | 81.90 K | $444.29 M |
| 11/25/2025 | $12.92 | $13.09 (1.32%) | $13.18 | $12.92 | 101.51 K | $441.92 M |
| 11/24/2025 | $12.93 | $12.89 (-0.31%) | $12.99 | $12.77 | 75.00 K | $435.17 M |
| 11/21/2025 | $12.69 | $13.00 (2.44%) | $13.04 | $12.60 | 173.50 K | $438.88 M |
| 11/20/2025 | $12.94 | $12.60 (-2.63%) | $13.04 | $12.59 | 101.81 K | $425.38 M |
| 11/19/2025 | $12.92 | $12.80 (-0.93%) | $13.01 | $12.67 | 119.94 K | $432.13 M |
| 11/18/2025 | $12.93 | $12.97 (0.31%) | $13.02 | $12.85 | 74.00 K | $437.87 M |
| 11/17/2025 | $13.20 | $12.89 (-2.35%) | $13.22 | $12.88 | 78.53 K | $435.17 M |
| 11/14/2025 | $13.30 | $13.16 (-1.05%) | $13.35 | $12.93 | 88.70 K | $444.29 M |
| 11/13/2025 | $13.03 | $13.30 (2.07%) | $13.33 | $13.03 | 129.85 K | $449.01 M |
| 11/12/2025 | $13.18 | $13.03 (-1.14%) | $13.24 | $12.98 | 105.11 K | $439.90 M |
| 11/11/2025 | $12.97 | $13.18 (1.62%) | $13.27 | $12.96 | 163.70 K | $444.96 M |
| 11/10/2025 | $12.97 | $12.78 (-1.46%) | $13.05 | $12.72 | 163.20 K | $431.46 M |
| 11/07/2025 | $12.71 | $12.97 (2.05%) | $13.07 | $12.43 | 159.10 K | $437.87 M |
| 11/06/2025 | $12.33 | $12.70 (3%) | $12.75 | $12.31 | 156.70 K | $428.76 M |
| 11/05/2025 | $11.95 | $12.25 (2.51%) | $12.30 | $11.95 | 94.20 K | $413.56 M |
| 11/04/2025 | $11.90 | $11.95 (0.42%) | $12.02 | $11.57 | 211.82 K | $403.44 M |
| 11/03/2025 | $12.16 | $12.19 (0.25%) | $12.41 | $12.01 | 98.60 K | $411.54 M |
| 10/31/2025 | $12.17 | $12.12 (-0.41%) | $12.23 | $12.06 | 174.62 K | $409.18 M |
| 10/30/2025 | $12.09 | $12.13 (0.33%) | $12.26 | $12.09 | 167.03 K | $412.05 M |
| 10/29/2025 | $11.99 | $12.13 (1.17%) | $12.15 | $11.86 | 198.10 K | $412.05 M |
| 10/28/2025 | $12.14 | $12.06 (-0.66%) | $12.25 | $12.05 | 104.90 K | $409.67 M |
| 10/27/2025 | $12.21 | $12.22 (0.08%) | $12.28 | $12.14 | 180.12 K | $415.11 M |
| 10/24/2025 | $12.24 | $12.21 (-0.25%) | $12.29 | $12.13 | 70.02 K | $414.77 M |
| 10/23/2025 | $12.29 | $12.19 (-0.81%) | $12.33 | $12.09 | 81.30 K | $414.09 M |
| 10/22/2025 | $12.14 | $12.31 (1.4%) | $12.32 | $12.03 | 97.62 K | $418.17 M |
| 10/21/2025 | $12.25 | $12.15 (-0.82%) | $12.35 | $12.13 | 100.53 K | $412.73 M |
| 10/20/2025 | $12.32 | $12.32 (0%) | $12.94 | $12.20 | 94.20 K | $418.51 M |
| 10/17/2025 | $12.25 | $12.28 (0.24%) | $12.34 | $12.20 | 104.12 K | $417.15 M |
| 10/16/2025 | $12.56 | $12.24 (-2.55%) | $12.56 | $12.16 | 183.90 K | $415.79 M |
| 10/15/2025 | $12.79 | $12.59 (-1.56%) | $12.80 | $12.44 | 78.70 K | $427.68 M |
| 10/14/2025 | $12.54 | $12.76 (1.75%) | $12.78 | $12.47 | 86.45 K | $433.45 M |
| 10/13/2025 | $12.53 | $12.59 (0.48%) | $12.59 | $12.35 | 138.10 K | $427.68 M |
| 10/10/2025 | $12.55 | $12.45 (-0.8%) | $12.68 | $12.41 | 126.90 K | $422.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
