Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $25.39 | $24.89 (-1.97%) | $25.48 | $24.86 | 65,908 | $1.64 B |
| 07/02/2024 | $25.13 | $25.34 (0.84%) | $25.42 | $25.02 | 101,134 | $1.67 B |
| 07/01/2024 | $24.78 | $25.01 (0.93%) | $25.46 | $24.78 | 179,870 | $1.65 B |
| 06/28/2024 | $25.06 | $24.78 (-1.12%) | $25.08 | $24.78 | 240,016 | $1.63 B |
| 06/27/2024 | $24.99 | $25.14 (0.6%) | $25.31 | $24.84 | 197,460 | $1.66 B |
| 06/26/2024 | $25.29 | $25.14 (-0.59%) | $25.31 | $25.02 | 128,994 | $1.66 B |
| 06/25/2024 | $25.87 | $25.63 (-0.93%) | $25.91 | $25.61 | 72,882 | $1.69 B |
| 06/24/2024 | $25.98 | $26.18 (0.77%) | $26.19 | $25.89 | 130,131 | $1.73 B |
| 06/21/2024 | $25.64 | $25.75 (0.43%) | $25.85 | $25.53 | 95,615 | $1.70 B |
| 06/20/2024 | $25.77 | $25.63 (-0.54%) | $25.79 | $25.61 | 65,159 | $1.69 B |
| 06/18/2024 | $26.02 | $25.84 (-0.69%) | $26.02 | $25.74 | 107,768 | $1.70 B |
| 06/17/2024 | $25.88 | $25.74 (-0.54%) | $25.88 | $25.32 | 123,384 | $1.70 B |
| 06/14/2024 | $25.37 | $25.44 (0.28%) | $25.61 | $25.32 | 132,414 | $1.68 B |
| 06/13/2024 | $26.00 | $25.72 (-1.08%) | $26.01 | $25.64 | 124,652 | $1.69 B |
| 06/12/2024 | $26.07 | $26.05 (-0.08%) | $26.43 | $26.02 | 192,242 | $1.72 B |
| 06/11/2024 | $26.12 | $26.20 (0.31%) | $26.28 | $26.07 | 80,439 | $1.73 B |
| 06/10/2024 | $26.42 | $26.41 (-0.04%) | $26.42 | $26.23 | 111,679 | $1.74 B |
| 06/07/2024 | $26.87 | $26.76 (-0.41%) | $27.00 | $26.74 | 85,738 | $1.76 B |
| 06/06/2024 | $27.07 | $27.05 (-0.07%) | $27.18 | $27.00 | 66,273 | $1.78 B |
| 06/05/2024 | $27.29 | $27.16 (-0.48%) | $27.36 | $27.12 | 72,212 | $1.79 B |
| 06/04/2024 | $27.56 | $27.54 (-0.07%) | $27.71 | $27.42 | 57,843 | $1.81 B |
| 06/03/2024 | $27.61 | $27.70 (0.33%) | $27.85 | $27.37 | 96,551 | $1.83 B |
| 05/31/2024 | $27.72 | $27.82 (0.36%) | $28.03 | $27.53 | 146,650 | $1.83 B |
| 05/30/2024 | $27.10 | $27.46 (1.33%) | $27.57 | $27.09 | 266,688 | $1.81 B |
| 05/29/2024 | $27.16 | $26.94 (-0.81%) | $27.16 | $26.89 | 109,804 | $1.78 B |
| 05/28/2024 | $27.35 | $27.19 (-0.59%) | $27.58 | $27.04 | 220,140 | $1.79 B |
| 05/24/2024 | $27.43 | $27.27 (-0.58%) | $27.46 | $27.21 | 95,712 | $1.80 B |
| 05/23/2024 | $28.20 | $27.65 (-1.95%) | $28.20 | $27.62 | 104,539 | $1.82 B |
| 05/22/2024 | $28.18 | $28.20 (0.07%) | $28.46 | $28.07 | 116,737 | $1.86 B |
| 05/21/2024 | $29.03 | $28.38 (-2.24%) | $29.03 | $28.36 | 131,745 | $1.87 B |
| 05/20/2024 | $29.44 | $29.18 (-0.88%) | $29.44 | $29.06 | 137,603 | $1.92 B |
| 05/17/2024 | $30.58 | $29.63 (-3.11%) | $30.60 | $29.55 | 140,222 | $1.95 B |
| 05/16/2024 | $29.93 | $29.55 (-1.27%) | $29.99 | $29.50 | 130,358 | $1.95 B |
| 05/15/2024 | $28.84 | $29.08 (0.83%) | $29.36 | $28.84 | 68,918 | $1.92 B |
| 05/14/2024 | $28.68 | $28.63 (-0.17%) | $28.75 | $28.40 | 55,263 | $1.89 B |
| 05/13/2024 | $28.64 | $28.47 (-0.59%) | $28.83 | $28.43 | 72,397 | $1.88 B |
| 05/10/2024 | $28.95 | $28.55 (-1.38%) | $29.04 | $28.55 | 75,533 | $1.88 B |
| 05/09/2024 | $29.12 | $28.77 (-1.2%) | $29.20 | $28.73 | 68,921 | $1.90 B |
| 05/08/2024 | $29.00 | $29.03 (0.1%) | $29.13 | $28.94 | 70,841 | $1.91 B |
| 05/07/2024 | $29.53 | $29.08 (-1.52%) | $29.54 | $28.99 | 83,071 | $1.92 B |
| 05/06/2024 | $29.33 | $29.47 (0.48%) | $29.66 | $29.00 | 69,351 | $1.94 B |
| 05/03/2024 | $29.10 | $29.09 (-0.03%) | $29.44 | $28.80 | 125,690 | $1.92 B |
| 05/02/2024 | $28.91 | $29.45 (1.87%) | $29.65 | $28.90 | 122,761 | $1.94 B |
| 05/01/2024 | $28.30 | $29.34 (3.67%) | $29.44 | $28.30 | 149,912 | $1.93 B |
| 04/30/2024 | $28.47 | $28.45 (-0.07%) | $28.61 | $28.36 | 62,862 | $1.87 B |
| 04/29/2024 | $28.88 | $28.65 (-0.8%) | $29.11 | $28.65 | 112,866 | $1.89 B |
| 04/26/2024 | $28.54 | $28.76 (0.77%) | $28.87 | $28.34 | 75,390 | $1.90 B |
| 04/25/2024 | $28.75 | $28.63 (-0.42%) | $28.75 | $28.33 | 167,894 | $1.89 B |
| 04/24/2024 | $29.32 | $28.77 (-1.88%) | $29.37 | $28.76 | 141,150 | $1.90 B |
| 04/23/2024 | $29.15 | $29.45 (1.03%) | $29.75 | $29.15 | 115,815 | $1.94 B |
| 04/22/2024 | $28.96 | $29.07 (0.38%) | $29.40 | $28.92 | 79,965 | $1.92 B |
| 04/19/2024 | $28.86 | $29.08 (0.76%) | $29.13 | $28.82 | 86,958 | $1.92 B |
| 04/18/2024 | $28.99 | $28.91 (-0.28%) | $29.20 | $28.82 | 139,107 | $1.91 B |
| 04/17/2024 | $29.45 | $29.22 (-0.78%) | $29.50 | $29.18 | 192,831 | $1.93 B |
| 04/16/2024 | $29.55 | $29.49 (-0.2%) | $29.58 | $29.45 | 255,855 | $1.94 B |
| 04/15/2024 | $30.41 | $29.80 (-2.01%) | $30.41 | $29.79 | 153,848 | $1.96 B |
| 04/12/2024 | $30.78 | $30.25 (-1.72%) | $30.78 | $30.24 | 201,332 | $1.99 B |
| 04/11/2024 | $31.29 | $30.85 (-1.41%) | $31.38 | $30.85 | 380,842 | $2.03 B |
| 04/10/2024 | $31.59 | $31.12 (-1.49%) | $31.59 | $30.93 | 254,527 | $2.05 B |
| 04/09/2024 | $31.86 | $31.65 (-0.66%) | $31.99 | $31.64 | 80,390 | $2.09 B |
| 04/08/2024 | $31.67 | $31.86 (0.6%) | $32.17 | $31.58 | 95,031 | $2.10 B |
| 04/05/2024 | $31.66 | $31.81 (0.47%) | $32.02 | $31.58 | 73,329 | $2.10 B |
| 04/04/2024 | $31.93 | $31.81 (-0.38%) | $32.15 | $31.72 | 68,026 | $2.10 B |
