5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+7.23%
6 MONTH PERFORMANCE
+2.88%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+8.39%
Galapagos NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $28.37 | $27.92 (-1.59%) | $28.53 | $27.58 | 476.33 K | $1.84 B |
| 06/16/2025 | $28.97 | $28.80 (-0.59%) | $29.15 | $28.69 | 348.00 K | $1.90 B |
| 06/13/2025 | $28.61 | $28.76 (0.52%) | $29.28 | $28.54 | 322.20 K | $1.89 B |
| 06/12/2025 | $28.60 | $28.87 (0.94%) | $28.92 | $28.48 | 146.30 K | $1.90 B |
| 06/11/2025 | $28.37 | $28.35 (-0.07%) | $28.57 | $28.34 | 113.80 K | $1.87 B |
| 06/10/2025 | $28.56 | $28.31 (-0.88%) | $28.74 | $28.14 | 291.13 K | $1.86 B |
| 06/09/2025 | $28.01 | $28.09 (0.29%) | $28.38 | $27.93 | 159.52 K | $1.85 B |
| 06/06/2025 | $27.81 | $27.73 (-0.29%) | $28.38 | $27.67 | 419.60 K | $1.83 B |
| 06/05/2025 | $28.33 | $27.96 (-1.31%) | $28.35 | $27.86 | 132.01 K | $1.84 B |
| 06/04/2025 | $28.80 | $28.62 (-0.63%) | $28.98 | $28.54 | 98.50 K | $1.88 B |
| 06/03/2025 | $29.02 | $28.64 (-1.31%) | $29.06 | $28.63 | 126.50 K | $1.89 B |
| 06/02/2025 | $29.00 | $29.20 (0.69%) | $29.41 | $28.93 | 150.44 K | $1.92 B |
| 05/30/2025 | $29.17 | $28.76 (-1.41%) | $29.17 | $28.57 | 526.52 K | $1.89 B |
| 05/29/2025 | $29.00 | $29.09 (0.31%) | $29.20 | $28.79 | 132.30 K | $1.92 B |
| 05/28/2025 | $28.93 | $29.13 (0.69%) | $29.18 | $28.90 | 178.31 K | $1.92 B |
| 05/27/2025 | $29.23 | $28.97 (-0.89%) | $29.25 | $28.82 | 272.20 K | $1.91 B |
| 05/23/2025 | $28.70 | $28.73 (0.1%) | $29.00 | $28.67 | 210.70 K | $1.89 B |
| 05/22/2025 | $28.52 | $28.78 (0.91%) | $28.89 | $28.16 | 632.64 K | $1.89 B |
| 05/21/2025 | $29.23 | $28.99 (-0.82%) | $29.48 | $28.82 | 534.74 K | $1.91 B |
| 05/20/2025 | $27.99 | $28.90 (3.25%) | $28.93 | $27.97 | 494.40 K | $1.90 B |
| 05/19/2025 | $27.75 | $27.91 (0.58%) | $27.93 | $27.55 | 248.20 K | $1.84 B |
| 05/16/2025 | $27.12 | $27.75 (2.32%) | $27.76 | $26.85 | 421.40 K | $1.83 B |
| 05/15/2025 | $26.24 | $26.86 (2.36%) | $26.89 | $25.98 | 554.53 K | $1.77 B |
| 05/14/2025 | $27.47 | $26.50 (-3.53%) | $27.81 | $25.97 | 786.22 K | $1.74 B |
| 05/13/2025 | $25.77 | $26.84 (4.15%) | $27.13 | $24.74 | 2.14 M | $1.77 B |
| 05/12/2025 | $25.13 | $25.07 (-0.24%) | $25.44 | $25.02 | 326.80 K | $1.65 B |
| 05/09/2025 | $25.45 | $25.32 (-0.51%) | $25.72 | $25.29 | 259.41 K | $1.67 B |
| 05/08/2025 | $25.75 | $25.50 (-0.97%) | $25.75 | $25.20 | 602.80 K | $1.68 B |
| 05/07/2025 | $26.20 | $25.80 (-1.53%) | $26.35 | $25.75 | 521.34 K | $1.70 B |
| 05/06/2025 | $27.05 | $26.27 (-2.88%) | $27.11 | $26.26 | 286.33 K | $1.73 B |
| 05/05/2025 | $27.46 | $27.15 (-1.13%) | $27.49 | $27.08 | 289.71 K | $1.79 B |
| 05/02/2025 | $27.51 | $27.34 (-0.62%) | $27.64 | $27.24 | 329.33 K | $1.80 B |
| 05/01/2025 | $26.93 | $26.78 (-0.56%) | $27.04 | $26.54 | 126.00 K | $1.76 B |
| 04/30/2025 | $26.77 | $26.92 (0.56%) | $27.19 | $26.65 | 485.14 K | $1.77 B |
| 04/29/2025 | $26.81 | $26.92 (0.41%) | $26.97 | $26.58 | 283.31 K | $1.77 B |
| 04/28/2025 | $27.27 | $26.87 (-1.47%) | $27.50 | $26.81 | 603.33 K | $1.77 B |
| 04/25/2025 | $26.62 | $26.86 (0.9%) | $26.98 | $26.50 | 384.34 K | $1.77 B |
| 04/24/2025 | $25.56 | $26.49 (3.64%) | $26.67 | $25.38 | 648.04 K | $1.74 B |
| 04/23/2025 | $25.44 | $25.50 (0.24%) | $25.76 | $25.32 | 458.10 K | $1.68 B |
| 04/22/2025 | $24.89 | $25.08 (0.76%) | $25.25 | $24.59 | 434.40 K | $1.65 B |
| 04/21/2025 | $24.52 | $24.64 (0.49%) | $24.79 | $24.31 | 152.20 K | $1.62 B |
| 04/17/2025 | $24.51 | $24.66 (0.61%) | $24.91 | $24.51 | 252.01 K | $1.62 B |
| 04/16/2025 | $23.90 | $24.50 (2.51%) | $24.75 | $23.90 | 265.24 K | $1.61 B |
| 04/15/2025 | $23.83 | $23.88 (0.21%) | $24.00 | $23.36 | 496.61 K | $1.57 B |
| 04/14/2025 | $24.50 | $24.20 (-1.22%) | $24.57 | $23.96 | 1.84 M | $1.59 B |
| 04/11/2025 | $24.16 | $24.01 (-0.62%) | $24.30 | $23.77 | 706.83 K | $1.58 B |
| 04/10/2025 | $24.23 | $23.78 (-1.86%) | $24.23 | $23.29 | 221.90 K | $1.57 B |
| 04/09/2025 | $23.42 | $24.34 (3.93%) | $24.69 | $23.26 | 391.80 K | $1.60 B |
| 04/08/2025 | $24.73 | $23.52 (-4.89%) | $24.74 | $23.23 | 351.43 K | $1.55 B |
| 04/07/2025 | $22.67 | $23.04 (1.63%) | $23.81 | $22.59 | 538.00 K | $1.52 B |
| 04/04/2025 | $23.95 | $23.75 (-0.84%) | $24.06 | $23.38 | 279.00 K | $1.56 B |
| 04/03/2025 | $24.71 | $24.11 (-2.43%) | $24.72 | $24.00 | 239.90 K | $1.59 B |
| 04/02/2025 | $24.47 | $24.50 (0.12%) | $25.08 | $24.39 | 273.20 K | $1.61 B |
| 04/01/2025 | $25.25 | $24.77 (-1.9%) | $25.25 | $24.65 | 183.65 K | $1.63 B |
| 03/31/2025 | $24.80 | $25.12 (1.29%) | $25.28 | $24.48 | 194.70 K | $1.65 B |
| 03/28/2025 | $25.56 | $25.46 (-0.39%) | $25.56 | $25.26 | 81.50 K | $1.68 B |
| 03/27/2025 | $25.28 | $25.50 (0.87%) | $25.72 | $25.28 | 134.00 K | $1.68 B |
| 03/26/2025 | $25.59 | $25.13 (-1.8%) | $25.65 | $25.07 | 156.70 K | $1.65 B |
| 03/25/2025 | $26.35 | $25.53 (-3.11%) | $26.39 | $25.48 | 148.00 K | $1.68 B |
| 03/24/2025 | $25.88 | $25.95 (0.27%) | $26.08 | $25.86 | 87.50 K | $1.71 B |
| 03/21/2025 | $25.56 | $25.82 (1.02%) | $26.10 | $25.56 | 183.92 K | $1.70 B |
| 03/20/2025 | $25.88 | $25.72 (-0.62%) | $26.12 | $25.64 | 125.23 K | $1.69 B |
| 03/19/2025 | $25.84 | $26.10 (1.01%) | $26.33 | $25.84 | 143.74 K | $1.72 B |
| 03/18/2025 | $26.06 | $25.84 (-0.84%) | $26.15 | $25.73 | 156.69 K | $1.70 B |
| 03/17/2025 | $26.12 | $26.02 (-0.38%) | $26.26 | $25.95 | 155.50 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
