Golar LNG Limited (GLNG) Charts

NASDAQ Currency in USD Disclaimer

$41.34

south_east -$0.16 (-0.39%)
Day's range
$40.96
Day's range
$42.31

5 DAY PERFORMANCE

-3.16%

1 MONTH PERFORMANCE

+12.15%

3 MONTH PERFORMANCE

+21.20%

6 MONTH PERFORMANCE

+43.14%

YEAR-TO-DATE PERFORMANCE

+79.82%

1 YEAR PERFORMANCE

+79.50%

Golar LNG Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $41.10 $41.33   (0.56%) $42.31 $40.95 1.56 M $4.30 B
12/19/2024 $41.97 $41.50   (-1.12%) $42.47 $40.80 2.46 M $4.32 B
12/18/2024 $42.30 $40.61   (-4%) $42.58 $40.40 1.78 M $4.22 B
12/17/2024 $42.45 $42.20   (-0.59%) $42.49 $41.17 2.09 M $4.39 B
12/16/2024 $43.32 $42.69   (-1.45%) $44.08 $42.57 1.23 M $4.44 B
12/13/2024 $43.58 $43.48   (-0.23%) $43.92 $42.59 1.23 M $4.52 B
12/12/2024 $43.22 $43.59   (0.86%) $44.04 $42.98 1.06 M $4.53 B
12/11/2024 $42.97 $43.54   (1.33%) $43.95 $41.82 1.86 M $4.53 B
12/10/2024 $42.02 $42.68   (1.57%) $43.27 $41.98 1.27 M $4.44 B
12/09/2024 $43.11 $42.13   (-2.27%) $43.87 $42.08 2.15 M $4.38 B
12/06/2024 $42.13 $42.45   (0.76%) $42.50 $41.00 1.46 M $4.41 B
12/05/2024 $40.56 $42.28   (4.24%) $42.68 $40.55 2.86 M $4.40 B
12/04/2024 $39.97 $40.55   (1.45%) $40.70 $39.80 1.72 M $4.22 B
12/03/2024 $39.89 $39.97   (0.2%) $40.45 $39.51 1.87 M $4.16 B
12/02/2024 $39.46 $39.65   (0.48%) $39.91 $38.93 1.18 M $4.12 B
11/29/2024 $39.22 $39.37   (0.38%) $39.94 $38.84 578,000 $4.09 B
11/27/2024 $39.47 $39.29   (-0.46%) $40.10 $39.20 1.06 M $4.09 B
11/26/2024 $40.90 $39.51   (-3.4%) $41.01 $39.13 2.33 M $4.11 B
11/25/2024 $38.97 $41.24   (5.82%) $41.55 $38.66 3.84 M $4.29 B
11/22/2024 $36.91 $36.92   (0.03%) $37.09 $36.54 731,755 $3.84 B
11/21/2024 $36.10 $36.86   (2.11%) $36.97 $35.54 1.27 M $3.83 B
11/20/2024 $34.89 $35.98   (3.12%) $36.03 $34.55 752,751 $3.74 B
11/19/2024 $34.21 $34.90   (2.02%) $35.03 $34.09 509,800 $3.63 B
11/18/2024 $34.00 $34.44   (1.29%) $34.66 $33.58 1.18 M $3.58 B
11/15/2024 $35.15 $34.00   (-3.27%) $35.43 $33.78 1.13 M $3.54 B
11/14/2024 $34.97 $34.99   (0.06%) $35.60 $34.80 3.27 M $3.64 B
11/13/2024 $36.20 $34.88   (-3.65%) $36.29 $34.85 1.30 M $3.63 B
11/12/2024 $36.65 $36.45   (-0.55%) $37.66 $36.09 1.45 M $3.79 B
11/11/2024 $38.00 $38.10   (0.26%) $38.27 $37.37 1.38 M $3.96 B
11/08/2024 $38.37 $37.96   (-1.07%) $38.53 $37.28 1.16 M $3.95 B
11/07/2024 $38.29 $38.83   (1.41%) $39.04 $38.19 841,600 $4.04 B
11/06/2024 $38.09 $38.17   (0.21%) $39.08 $37.20 1.67 M $3.97 B
11/05/2024 $35.98 $36.46   (1.33%) $36.61 $35.57 1.14 M $3.79 B
11/04/2024 $35.79 $35.56   (-0.64%) $36.31 $35.51 997,600 $3.70 B
11/01/2024 $36.42 $35.93   (-1.35%) $37.14 $35.89 1.27 M $3.74 B
10/31/2024 $36.72 $36.26   (-1.25%) $37.46 $36.25 642,102 $3.77 B
10/30/2024 $36.70 $36.68   (-0.05%) $37.18 $36.61 419,505 $3.81 B
10/29/2024 $37.06 $36.70   (-0.97%) $37.06 $36.00 630,200 $3.82 B
10/28/2024 $36.97 $37.11   (0.38%) $37.46 $36.86 916,747 $3.86 B
10/25/2024 $37.83 $37.55   (-0.74%) $38.36 $37.43 651,500 $3.91 B
10/24/2024 $37.02 $37.51   (1.32%) $37.72 $36.64 788,600 $3.90 B
10/23/2024 $36.76 $36.91   (0.41%) $37.62 $36.64 1.27 M $3.84 B
10/22/2024 $37.45 $37.03   (-1.12%) $37.45 $36.94 576,903 $3.85 B
10/21/2024 $38.22 $37.45   (-2.01%) $38.24 $37.42 825,900 $3.89 B
10/18/2024 $38.28 $37.77   (-1.33%) $38.35 $37.61 594,048 $3.93 B
10/17/2024 $38.54 $38.29   (-0.65%) $39.24 $38.29 616,600 $3.98 B
10/16/2024 $38.33 $38.43   (0.26%) $38.79 $38.11 1.01 M $4.00 B
10/15/2024 $38.55 $38.09   (-1.19%) $38.89 $38.06 849,503 $3.96 B
10/14/2024 $38.84 $39.22   (0.98%) $39.40 $38.52 641,800 $4.08 B
10/11/2024 $38.00 $38.96   (2.53%) $39.04 $37.59 1.14 M $4.05 B
10/10/2024 $38.15 $38.09   (-0.16%) $38.54 $37.88 514,338 $3.96 B
10/09/2024 $38.24 $38.20   (-0.1%) $38.53 $37.84 790,558 $3.97 B
10/08/2024 $38.36 $38.56   (0.52%) $38.67 $38.03 641,200 $4.01 B
10/07/2024 $38.78 $38.87   (0.23%) $39.02 $38.48 662,235 $4.04 B
10/04/2024 $39.00 $38.76   (-0.62%) $39.10 $38.51 1.14 M $4.03 B
10/03/2024 $38.73 $38.84   (0.28%) $38.96 $38.28 2.39 M $4.04 B
10/02/2024 $38.42 $38.85   (1.12%) $38.99 $37.82 1.24 M $4.04 B
10/01/2024 $36.55 $38.26   (4.68%) $38.41 $36.25 2.15 M $3.98 B
09/30/2024 $37.28 $36.76   (-1.39%) $37.86 $36.51 1.65 M $3.82 B
09/27/2024 $36.25 $37.50   (3.45%) $37.95 $36.13 3.01 M $3.90 B
09/26/2024 $34.50 $35.59   (3.16%) $36.02 $34.26 2.95 M $3.70 B
09/25/2024 $35.50 $34.89   (-1.72%) $35.54 $34.86 592,632 $3.63 B
09/24/2024 $34.91 $35.65   (2.12%) $35.72 $34.82 1.80 M $3.71 B
09/23/2024 $34.06 $34.52   (1.35%) $34.69 $34.04 874,700 $3.59 B