• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $39,605.80
  • 0.57 %
  • $224.90
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Golar LNG Limited (GLNG) Charts

Golar LNG Limited (GLNG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$39.23

$0.27

(0.69%)

Day's range
$38.53
Day's range
$39.4
  • 5 DAY PERFORMANCE

    +2.70%
  • 1 MONTH PERFORMANCE

    +23.06%
  • 3 MONTH PERFORMANCE

    +14.44%
  • 6 MONTH PERFORMANCE

    +57.11%
  • YEAR-TO-DATE PERFORMANCE

    +70.64%
  • 1 YEAR PERFORMANCE

    +62.85%

Golar LNG Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $38.84 $39.22   (0.98%) $39.40 $38.52 617,242 $4.08 B
10/11/2024 $38.00 $38.96   (2.53%) $39.04 $37.59 1.14 M $4.05 B
10/10/2024 $38.15 $38.09   (-0.16%) $38.54 $37.88 514,338 $3.96 B
10/09/2024 $38.24 $38.20   (-0.1%) $38.53 $37.84 790,558 $3.97 B
10/08/2024 $38.36 $38.56   (0.52%) $38.67 $38.03 641,200 $4.01 B
10/07/2024 $38.78 $38.87   (0.23%) $39.02 $38.48 662,235 $4.04 B
10/04/2024 $39.00 $38.76   (-0.62%) $39.10 $38.51 1.14 M $4.03 B
10/03/2024 $38.73 $38.84   (0.28%) $38.96 $38.28 2.39 M $4.04 B
10/02/2024 $38.42 $38.85   (1.12%) $38.99 $37.82 1.24 M $4.04 B
10/01/2024 $36.55 $38.26   (4.68%) $38.41 $36.25 2.15 M $3.98 B
09/30/2024 $37.28 $36.76   (-1.39%) $37.86 $36.51 1.65 M $3.82 B
09/27/2024 $36.25 $37.50   (3.45%) $37.95 $36.13 3.01 M $3.90 B
09/26/2024 $34.50 $35.59   (3.16%) $36.02 $34.26 2.95 M $3.70 B
09/25/2024 $35.50 $34.89   (-1.72%) $35.54 $34.86 592,632 $3.63 B
09/24/2024 $34.91 $35.65   (2.12%) $35.72 $34.82 1.80 M $3.71 B
09/23/2024 $34.06 $34.52   (1.35%) $34.69 $34.04 874,700 $3.59 B
09/20/2024 $34.35 $34.11   (-0.7%) $34.37 $33.64 1.52 M $3.55 B
09/19/2024 $34.00 $34.38   (1.12%) $34.58 $33.63 1.23 M $3.58 B
09/18/2024 $34.13 $32.60   (-4.48%) $34.35 $32.57 1.67 M $3.39 B
09/17/2024 $32.75 $33.46   (2.17%) $33.66 $32.63 1.59 M $3.48 B
09/16/2024 $32.19 $32.42   (0.71%) $32.58 $32.05 1.69 M $3.37 B
09/13/2024 $31.85 $31.88   (0.09%) $32.21 $31.74 540,700 $3.32 B
09/12/2024 $31.34 $31.44   (0.32%) $32.00 $31.21 1.05 M $3.27 B
09/11/2024 $30.95 $31.17   (0.71%) $31.33 $30.70 712,613 $3.24 B
09/10/2024 $31.20 $31.02   (-0.58%) $31.26 $30.54 660,100 $3.23 B
09/09/2024 $31.25 $31.10   (-0.48%) $31.55 $30.98 1.10 M $3.23 B
09/06/2024 $32.00 $31.15   (-2.66%) $32.00 $30.96 945,445 $3.24 B
09/05/2024 $32.27 $32.04   (-0.71%) $32.27 $31.84 678,933 $3.33 B
09/04/2024 $31.99 $31.99   (0%) $32.28 $31.72 792,475 $3.33 B
09/03/2024 $32.79 $32.04   (-2.29%) $33.11 $31.57 2.37 M $3.33 B
08/30/2024 $33.00 $33.29   (0.88%) $33.37 $32.81 557,849 $3.46 B
08/29/2024 $32.89 $33.01   (0.36%) $33.18 $32.77 605,200 $3.43 B
08/28/2024 $32.75 $32.73   (-0.06%) $32.92 $32.53 603,496 $3.40 B
08/27/2024 $33.05 $32.87   (-0.54%) $33.25 $32.75 1.01 M $3.42 B
08/26/2024 $33.00 $32.99   (-0.03%) $33.59 $32.90 769,900 $3.43 B
08/23/2024 $32.64 $32.84   (0.61%) $33.14 $32.54 1.11 M $3.42 B
08/22/2024 $32.90 $32.34   (-1.7%) $33.20 $32.29 889,638 $3.36 B
08/21/2024 $32.86 $32.92   (0.18%) $33.05 $32.62 725,739 $3.42 B
08/20/2024 $33.16 $32.61   (-1.66%) $33.16 $32.38 1.65 M $3.39 B
08/19/2024 $32.76 $33.06   (0.92%) $33.18 $32.72 697,000 $3.44 B
08/16/2024 $33.29 $32.84   (-1.35%) $33.38 $32.71 1.22 M $3.42 B
08/15/2024 $33.85 $33.26   (-1.74%) $34.26 $32.59 1.91 M $3.46 B
08/14/2024 $33.56 $33.56   (0%) $33.63 $33.05 947,500 $3.49 B
08/13/2024 $33.47 $33.16   (-0.93%) $33.73 $33.15 1.10 M $3.47 B
08/12/2024 $33.05 $33.53   (1.45%) $34.23 $32.96 1.21 M $3.51 B
08/09/2024 $32.75 $32.97   (0.67%) $33.23 $32.61 864,153 $3.45 B
08/08/2024 $32.08 $32.69   (1.9%) $32.82 $32.05 2.28 M $3.42 B
08/07/2024 $32.49 $32.07   (-1.29%) $32.65 $31.93 1.15 M $3.35 B
08/06/2024 $31.35 $31.92   (1.82%) $32.32 $31.20 1.01 M $3.34 B
08/05/2024 $30.48 $31.40   (3.02%) $31.78 $29.29 2.51 M $3.28 B
08/02/2024 $33.49 $32.29   (-3.58%) $33.72 $32.09 1.72 M $3.38 B
08/01/2024 $34.91 $34.29   (-1.78%) $34.91 $33.89 1.56 M $3.59 B
07/31/2024 $35.13 $34.90   (-0.65%) $35.35 $34.74 652,700 $3.65 B
07/30/2024 $34.66 $34.69   (0.09%) $35.16 $34.44 629,200 $3.63 B
07/29/2024 $35.42 $34.61   (-2.29%) $35.42 $33.94 1.25 M $3.62 B
07/26/2024 $35.61 $35.24   (-1.04%) $35.67 $34.75 992,338 $3.68 B
07/25/2024 $35.31 $35.36   (0.14%) $36.06 $35.19 1.35 M $3.70 B
07/24/2024 $36.07 $35.54   (-1.47%) $36.52 $35.28 1.91 M $3.72 B
07/23/2024 $34.25 $36.35   (6.13%) $36.46 $34.11 2.59 M $3.80 B
07/22/2024 $34.21 $34.26   (0.15%) $34.62 $34.21 1.18 M $3.58 B
07/19/2024 $34.12 $34.18   (0.18%) $34.54 $34.07 806,200 $3.57 B
07/18/2024 $34.50 $33.99   (-1.48%) $34.76 $33.93 1.47 M $3.55 B
07/17/2024 $34.55 $34.32   (-0.67%) $34.74 $33.91 1.10 M $3.59 B
07/16/2024 $34.85 $34.71   (-0.4%) $35.07 $34.40 1.30 M $3.63 B
07/15/2024 $34.28 $34.76   (1.4%) $34.95 $34.23 2.34 M $3.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.