5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+325.53%
1 YEAR PERFORMANCE
-0.50%
Globalink Investment Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/14/2025 | $0.01 | $0.02 (50%) | $0.02 | $0.01 | 91,847 | |
02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $30.75 M |
02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,847 | $30.75 M |
01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21,000 | $30.16 M |
01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,825 | $30.16 M |
12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 90,576 | |
12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,000 | $27.80 M |
12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,077 | $27.80 M |
12/12/2024 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 107,175 | $30.62 M |
12/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | |
12/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 213 | $29.32 M |
11/26/2024 | $0.02 | $0.02 (3.63%) | $0.02 | $0.02 | 1,500 | $29.32 M |
11/25/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 10,012 | $29.32 M |