-
5 DAY PERFORMANCE
-9.09% -
1 MONTH PERFORMANCE
-33.33% -
3 MONTH PERFORMANCE
-32.89% -
6 MONTH PERFORMANCE
-31.51% -
YEAR-TO-DATE PERFORMANCE
+506.06% -
1 YEAR PERFORMANCE
+119.78%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 44,291 | |
| 11/14/2024 | $0.03 | $0.02 (-12%) | $0.03 | $0.02 | 26,667 | |
| 11/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 190 | $39.34 M |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 800 | $68.19 M |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,194 | |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $67.46 M |
| 09/19/2024 | $0.03 | $0.03 (-18.51%) | $0.03 | $0.03 | 5,372 | $67.95 M |
| 09/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 542 | $67.95 M |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,167 | $68.01 M |
| 08/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1,240 | $67.59 M |
| 08/29/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 3,126 | |
| 08/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8,233 | $67.34 M |
| 08/19/2024 | $0.03 | $0.03 (-0.67%) | $0.03 | $0.03 | 16,800 | $67.34 M |