-
5 DAY PERFORMANCE
+14.50% -
1 MONTH PERFORMANCE
+15.38% -
3 MONTH PERFORMANCE
-10.87% -
6 MONTH PERFORMANCE
+21.46% -
YEAR-TO-DATE PERFORMANCE
+38.25% -
1 YEAR PERFORMANCE
+50.00%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.15 | $0.16 (3.69%) | $0.16 | $0.15 | 851 | |
| 11/11/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $29.26 M |
| 10/31/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 135,232 | $68.73 M |
| 10/28/2024 | $0.19 | $0.19 (1.06%) | $0.19 | $0.19 | 960 | $68.49 M |
| 10/25/2024 | $0.13 | $0.18 (40.76%) | $0.18 | $0.13 | 8,100 | $68.49 M |
| 10/22/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,000 | $68.19 M |
| 10/08/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 800 | $68.19 M |
| 10/04/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 12,816 | $68.19 M |
| 10/02/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 368 | |
| 09/30/2024 | $0.14 | $0.12 (-14.29%) | $0.14 | $0.12 | 21,900 | $68.13 M |
| 09/17/2024 | $0.00 | $0.16 (0%) | $0.16 | $0.16 | 0 | $67.95 M |
| 09/13/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 799 | $68.01 M |
| 09/05/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 298 | |
| 08/28/2024 | $0.16 | $0.17 (7.71%) | $0.17 | $0.16 | 710 | $67.59 M |
| 08/21/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $67.34 M |
| 08/19/2024 | $0.16 | $0.17 (5.19%) | $0.17 | $0.16 | 5,500 | $67.34 M |