-
5 DAY PERFORMANCE
-25.00% -
1 MONTH PERFORMANCE
-30.37% -
3 MONTH PERFORMANCE
-27.10% -
6 MONTH PERFORMANCE
+9.09% -
YEAR-TO-DATE PERFORMANCE
+10.60% -
1 YEAR PERFORMANCE
-4.46%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.14 | $0.12 (-14.29%) | $0.14 | $0.12 | 21,900 | |
| 09/17/2024 | $0.00 | $0.16 (0%) | $0.16 | $0.16 | 0 | $67.95 M |
| 09/13/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 799 | $68.01 M |
| 09/05/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 298 | |
| 08/28/2024 | $0.16 | $0.17 (7.71%) | $0.17 | $0.16 | 710 | $67.59 M |
| 08/21/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $67.34 M |
| 08/19/2024 | $0.16 | $0.17 (5.19%) | $0.17 | $0.16 | 5,500 | $67.34 M |
| 08/16/2024 | $0.16 | $0.17 (5.19%) | $0.17 | $0.15 | 5,500 | |
| 08/14/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 702 | |
| 08/12/2024 | $0.16 | $0.17 (9.27%) | $0.17 | $0.16 | 1,799 | |
| 08/07/2024 | $0.15 | $0.17 (9.56%) | $0.17 | $0.15 | 500 | |
| 08/05/2024 | $0.17 | $0.15 (-6.75%) | $0.17 | $0.15 | 1,598 | |
| 07/31/2024 | $0.16 | $0.18 (10.37%) | $0.18 | $0.16 | 1,710 | |
| 07/30/2024 | $0.16 | $0.18 (7.38%) | $0.18 | $0.16 | 3,000 | |
| 07/26/2024 | $0.17 | $0.19 (13.99%) | $0.19 | $0.16 | 1,396 | $67.34 M |
| 07/25/2024 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 200 | $67.53 M |
| 07/23/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 899 | $67.22 M |
| 07/22/2024 | $0.17 | $0.18 (3.93%) | $0.18 | $0.17 | 2,992 | $67.28 M |
| 07/18/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 899 | $67.16 M |
| 07/15/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 899 | $67.71 M |
| 07/09/2024 | $0.17 | $0.18 (5.64%) | $0.18 | $0.17 | 1,670 | |
| 07/08/2024 | $0.15 | $0.16 (6.26%) | $0.16 | $0.15 | 598 | |
| 07/03/2024 | $0.16 | $0.16 (5.18%) | $0.16 | $0.16 | 3,970 | |
| 07/01/2024 | $0.16 | $0.16 (3.07%) | $0.16 | $0.16 | 796 | $66.98 M |