-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.80% -
3 MONTH PERFORMANCE
+1.70% -
6 MONTH PERFORMANCE
+3.37% -
YEAR-TO-DATE PERFORMANCE
+4.61% -
1 YEAR PERFORMANCE
+5.24%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.34 | $11.34 (0%) | $11.36 | $11.22 | 114,627 | $68.13 M |
| 09/26/2024 | $11.28 | $11.33 (0.44%) | $11.38 | $11.28 | 9,700 | $68.07 M |
| 09/25/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1,000 | $68.13 M |
| 09/24/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $68.13 M |
| 09/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 2,701 | $68.13 M |
| 09/20/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.23 | 601 | $67.46 M |
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.95 M |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.95 M |
| 09/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 100 | $67.95 M |
| 09/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.95 M |
| 09/13/2024 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.32 | 1,205 | $68.01 M |
| 09/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.89 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.89 M |
| 09/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 12,902 | $67.89 M |
| 09/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 100 | $67.89 M |
| 09/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/04/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 4,000 | $67.89 M |
| 09/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.59 M |
| 08/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.59 M |
| 08/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 08/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 602 | $67.59 M |
| 08/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 602 | $67.59 M |
| 08/26/2024 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 800 | $67.59 M |
| 08/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.59 M |
| 08/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.24 | 5,303 | $67.59 M |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.34 M |
| 08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $67.34 M |
| 08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 3 | $67.34 M |
| 08/16/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/15/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/14/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/08/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/07/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/02/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 07/31/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 07/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 07/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 07/26/2024 | $11.20 | $11.21 (0.09%) | $11.21 | $11.18 | 2,525 | $67.34 M |
| 07/25/2024 | $11.29 | $11.24 (-0.44%) | $11.29 | $11.24 | 1,113 | $67.53 M |
| 07/24/2024 | $11.30 | $11.24 (-0.53%) | $11.30 | $11.24 | 601 | $67.53 M |
| 07/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 101 | $67.22 M |
| 07/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 101 | $67.28 M |
| 07/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100 | $67.16 M |
| 07/18/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 173 | $67.16 M |
| 07/15/2024 | $11.26 | $11.27 (0.09%) | $11.27 | $11.26 | 1 | $67.71 M |
| 07/10/2024 | $11.26 | $11.27 (0.09%) | $11.27 | $11.26 | 223 | $67.71 M |
| 07/02/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,027 | $66.98 M |
| 07/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 100 | $66.98 M |