-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.79% -
3 MONTH PERFORMANCE
+1.69% -
6 MONTH PERFORMANCE
+2.69% -
YEAR-TO-DATE PERFORMANCE
+5.54% -
1 YEAR PERFORMANCE
+5.15%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 513 | $29.32 M |
| 11/20/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,200 | $29.26 M |
| 11/19/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $29.26 M |
| 11/18/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $29.26 M |
| 11/15/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 11/14/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 11/13/2024 | $11.42 | $11.42 (0%) | $11.43 | $11.42 | 600 | $29.26 M |
| 11/12/2024 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.50 | 2,500 | $29.47 M |
| 11/11/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $29.26 M |
| 11/08/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $39.34 M |
| 11/07/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $68.61 M |
| 11/06/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $68.61 M |
| 11/05/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $68.61 M |
| 11/04/2024 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 700 | $68.61 M |
| 11/01/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $68.73 M |
| 10/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $68.73 M |
| 10/30/2024 | $11.41 | $11.44 (0.26%) | $11.44 | $11.41 | 9,694 | $68.73 M |
| 10/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.49 M |
| 10/28/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.49 M |
| 10/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.49 M |
| 10/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 10/23/2024 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 13,122 | $68.49 M |
| 10/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 106,138 | $68.19 M |
| 10/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,606 | $68.19 M |
| 10/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 3,230 | $68.19 M |
| 10/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/10/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,400 | $68.19 M |
| 10/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/03/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/02/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 700 | $68.19 M |
| 09/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $68.13 M |
| 09/27/2024 | $11.34 | $11.34 (0%) | $11.36 | $11.22 | 114,627 | $68.13 M |
| 09/26/2024 | $11.28 | $11.33 (0.44%) | $11.38 | $11.28 | 9,700 | $68.07 M |
| 09/25/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1,000 | $68.13 M |
| 09/24/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $68.13 M |
| 09/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 2,701 | $68.13 M |
| 09/20/2024 | $11.25 | $11.23 (-0.18%) | $11.25 | $11.23 | 601 | $67.46 M |
| 09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.95 M |
| 09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.95 M |
| 09/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 100 | $67.95 M |
| 09/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $67.95 M |
| 09/13/2024 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.32 | 1,205 | $68.01 M |
| 09/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.89 M |
| 09/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $67.89 M |
| 09/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 12,902 | $67.89 M |
| 09/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 100 | $67.89 M |
| 09/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 09/04/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 4,000 | $67.89 M |
| 09/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.59 M |
| 08/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.59 M |
| 08/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 08/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 602 | $67.59 M |
| 08/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 602 | $67.59 M |
| 08/26/2024 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 800 | $67.59 M |
| 08/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $67.59 M |
| 08/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.24 | 5,303 | $67.59 M |