5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-5.07%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
-4.32%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+0.18%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.83 M |
| 12/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $27.80 M |
| 12/19/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $27.80 M |
| 12/18/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $27.80 M |
| 12/17/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 207 | $27.80 M |
| 12/16/2024 | $11.60 | $10.81 (-6.81%) | $11.60 | $10.81 | 1,432 | $27.70 M |
| 12/13/2024 | $11.53 | $11.74 (1.82%) | $11.83 | $11.53 | 840 | $30.08 M |
| 12/12/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $30.62 M |
| 12/11/2024 | $12.40 | $11.95 (-3.63%) | $12.40 | $11.95 | 1,100 | $30.62 M |
| 12/10/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 12/09/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 12/06/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 12/05/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 12/04/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 12/03/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 12/02/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 11/29/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 11/27/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 11/26/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 11/25/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 11/22/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $29.32 M |
| 11/21/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 513 | $29.32 M |
| 11/20/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 1,200 | $29.26 M |
| 11/19/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $29.26 M |
| 11/18/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $29.26 M |
| 11/15/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 11/14/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 11/13/2024 | $11.42 | $11.42 (0%) | $11.43 | $11.42 | 600 | $29.26 M |
| 11/12/2024 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.50 | 2,500 | $29.47 M |
| 11/11/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $29.26 M |
| 11/08/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $39.34 M |
| 11/07/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $68.61 M |
| 11/06/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $68.61 M |
| 11/05/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $68.61 M |
| 11/04/2024 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 700 | $68.61 M |
| 11/01/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $68.73 M |
| 10/31/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $68.73 M |
| 10/30/2024 | $11.41 | $11.44 (0.26%) | $11.44 | $11.41 | 9,694 | $68.73 M |
| 10/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.49 M |
| 10/28/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.49 M |
| 10/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.49 M |
| 10/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 10/23/2024 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 13,122 | $68.49 M |
| 10/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 106,138 | $68.19 M |
| 10/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,606 | $68.19 M |
| 10/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 3,230 | $68.19 M |
| 10/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/10/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,400 | $68.19 M |
| 10/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 10/03/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/02/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 700 | $68.19 M |
| 09/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $68.13 M |
| 09/27/2024 | $11.34 | $11.34 (0%) | $11.36 | $11.22 | 114,627 | $68.13 M |
| 09/26/2024 | $11.28 | $11.33 (0.44%) | $11.38 | $11.28 | 9,700 | $68.07 M |