5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+5.47%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $11.01 | $11.76 (6.81%) | $11.76 | $11.01 | 300 | $28.52 M |
| 06/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $27.89 M |
| 06/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $27.89 M |
| 06/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 06/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $27.89 M |
| 06/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $27.89 M |
| 05/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $27.89 M |
| 05/29/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $28.13 M |
| 05/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $28.13 M |
| 05/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $28.13 M |
| 05/23/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $28.13 M |
| 05/22/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $28.13 M |
| 05/21/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $28.13 M |
| 05/20/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/19/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/16/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/15/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/14/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/13/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/12/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/09/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/08/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/07/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 10 | $26.99 M |
| 05/06/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/05/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/02/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 05/01/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/30/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/29/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/28/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/25/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/24/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 100 | $26.99 M |
| 04/23/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/22/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/21/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/17/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/16/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $26.99 M |
| 04/15/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 200 | $26.99 M |
| 04/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 04/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 04/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 04/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 04/08/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 04/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 04/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 04/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 04/02/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 04/01/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 03/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/26/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/25/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 03/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 03/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 03/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4.55 K | $29.10 M |
| 03/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $29.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
