5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+66.47%
YEAR-TO-DATE PERFORMANCE
+0.00%
GCI Liberty Inc. Tradeable Rights - November 2025 (Series - C) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $6.10 | $8.49 (39.18%) | $9.02 | $6.09 | 131.20 K | $246.21 M |
| 12/16/2025 | $5.26 | $6.58 (25.1%) | $9.92 | $5.26 | 293.41 K | $190.82 M |
| 12/15/2025 | $5.26 | $6.20 (17.87%) | $6.37 | $4.80 | 353.10 K | $179.80 M |
| 12/12/2025 | $4.80 | $5.84 (21.67%) | $6.00 | $4.80 | 348.50 K | $169.36 M |
| 12/11/2025 | $5.06 | $5.28 (4.35%) | $5.43 | $4.63 | 404.60 K | $153.12 M |
| 12/10/2025 | $4.17 | $5.10 (22.3%) | $5.89 | $3.92 | 204.63 K | $147.90 M |
| 12/09/2025 | $4.00 | $4.62 (15.5%) | $4.80 | $3.50 | 208.20 K | $133.98 M |
| 12/08/2025 | $3.94 | $4.18 (6.09%) | $5.34 | $3.65 | 379.11 K | $121.22 M |
| 12/05/2025 | $3.05 | $3.75 (22.95%) | $3.91 | $3.05 | 279.52 K | $107.61 M |
| 12/04/2025 | $3.20 | $3.22 (0.63%) | $3.50 | $3.11 | 254.71 K | $92.40 M |
| 12/03/2025 | $4.00 | $3.50 (-12.5%) | $4.53 | $3.41 | 368.40 K | $100.44 M |
| 12/02/2025 | $5.05 | $4.21 (-16.63%) | $5.47 | $4.18 | 280.51 K | $120.81 M |
| 12/01/2025 | $6.00 | $5.10 (-15%) | $6.30 | $5.08 | 253.81 K | $146.36 M |
| 11/28/2025 | $6.25 | $6.20 (-0.8%) | $6.38 | $5.88 | 46.90 K | $177.92 M |
| 11/26/2025 | $7.50 | $6.47 (-13.73%) | $7.85 | $6.25 | 98.20 K | $185.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
