5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
+18.12%
3 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
+0.75%
GCI Liberty Inc. (GCI Group) Series C Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $37.23 | $37.49 (0.7%) | $38.17 | $37.03 | 392.30 K | $1.08 B |
| 01/07/2026 | $36.90 | $37.45 (1.49%) | $37.69 | $36.64 | 253.71 K | $1.07 B |
| 01/06/2026 | $37.19 | $37.04 (-0.4%) | $37.49 | $36.91 | 274.70 K | $1.06 B |
| 01/05/2026 | $36.17 | $37.10 (2.57%) | $37.30 | $35.68 | 497.30 K | $1.06 B |
| 01/02/2026 | $37.03 | $36.12 (-2.46%) | $37.45 | $35.55 | 545.50 K | $1.03 B |
| 12/31/2025 | $36.30 | $37.21 (2.51%) | $37.28 | $36.30 | 546.52 K | $1.06 B |
| 12/30/2025 | $36.94 | $36.50 (-1.19%) | $37.00 | $36.44 | 524.20 K | $1.04 B |
| 12/29/2025 | $35.69 | $36.69 (2.8%) | $37.10 | $35.32 | 1.12 M | $1.05 B |
| 12/26/2025 | $37.20 | $35.92 (-3.44%) | $37.49 | $35.89 | 644.70 K | $1.03 B |
| 12/24/2025 | $37.30 | $37.28 (-0.05%) | $37.63 | $37.03 | 249.54 K | $1.06 B |
| 12/23/2025 | $37.12 | $37.40 (0.75%) | $37.62 | $36.67 | 760.81 K | $1.08 B |
| 12/22/2025 | $35.84 | $37.14 (3.63%) | $37.63 | $35.47 | 506.00 K | $1.06 B |
| 12/19/2025 | $36.16 | $36.78 (1.71%) | $36.83 | $35.51 | 1.34 M | $1.06 B |
| 12/18/2025 | $35.31 | $36.39 (3.06%) | $37.26 | $35.30 | 1.33 M | $1.03 B |
| 12/17/2025 | $33.81 | $35.31 (4.44%) | $35.32 | $33.58 | 1.13 M | $1.01 B |
| 12/16/2025 | $33.03 | $33.77 (2.24%) | $35.10 | $32.93 | 955.43 K | $963.10 M |
| 12/15/2025 | $32.85 | $32.99 (0.43%) | $33.09 | $31.67 | 933.50 K | $946.17 M |
| 12/12/2025 | $32.54 | $32.86 (0.98%) | $32.89 | $31.90 | 361.10 K | $944.16 M |
| 12/11/2025 | $32.22 | $32.50 (0.87%) | $32.55 | $31.74 | 550.32 K | $932.39 M |
| 12/10/2025 | $31.74 | $32.22 (1.51%) | $32.83 | $31.10 | 437.14 K | $930.38 M |
| 12/09/2025 | $31.40 | $31.74 (1.08%) | $31.85 | $30.56 | 387.00 K | $914.60 M |
| 12/08/2025 | $31.13 | $31.40 (0.87%) | $32.20 | $30.86 | 600.20 K | $900.54 M |
| 12/05/2025 | $30.08 | $30.72 (2.13%) | $30.92 | $29.85 | 744.30 K | $884.18 M |
| 12/04/2025 | $30.30 | $30.14 (-0.53%) | $30.55 | $30.02 | 573.43 K | $871.26 M |
| 12/03/2025 | $31.41 | $30.53 (-2.8%) | $31.41 | $30.41 | 731.90 K | $883.32 M |
| 12/02/2025 | $32.24 | $31.39 (-2.64%) | $32.44 | $31.26 | 670.70 K | $905.42 M |
| 12/01/2025 | $33.30 | $32.21 (-3.27%) | $33.59 | $32.20 | 501.40 K | $932.68 M |
| 11/28/2025 | $33.17 | $33.32 (0.45%) | $33.40 | $32.71 | 235.20 K | $956.78 M |
| 11/26/2025 | $34.50 | $33.34 (-3.36%) | $34.99 | $33.32 | 1.71 M | $971.71 M |
| 11/25/2025 | $36.68 | $36.43 (-0.68%) | $37.53 | $36.24 | 533.00 K | $1.05 B |
| 11/24/2025 | $35.38 | $36.52 (3.22%) | $37.44 | $34.73 | 688.71 K | $1.05 B |
| 11/21/2025 | $34.08 | $35.70 (4.75%) | $36.58 | $33.76 | 932.00 K | $1.02 B |
| 11/20/2025 | $34.07 | $33.75 (-0.94%) | $34.53 | $33.29 | 1.13 M | $961.38 M |
| 11/19/2025 | $34.46 | $34.01 (-1.31%) | $34.46 | $33.21 | 662.40 K | $975.72 M |
| 11/18/2025 | $33.71 | $34.08 (1.1%) | $34.42 | $33.62 | 658.80 K | $974.86 M |
| 11/17/2025 | $33.27 | $34.10 (2.49%) | $34.27 | $32.80 | 512.80 K | $977.73 M |
| 11/14/2025 | $33.30 | $33.27 (-0.09%) | $33.60 | $32.73 | 538.04 K | $953.91 M |
| 11/13/2025 | $33.45 | $33.21 (-0.72%) | $33.96 | $33.12 | 402.80 K | $954.78 M |
| 11/12/2025 | $34.96 | $33.53 (-4.09%) | $35.19 | $33.49 | 495.50 K | $964.53 M |
| 11/11/2025 | $33.18 | $34.88 (5.12%) | $35.30 | $32.87 | 628.80 K | $1.00 B |
| 11/10/2025 | $33.40 | $33.08 (-0.96%) | $33.78 | $32.88 | 557.80 K | $955.92 M |
| 11/07/2025 | $33.65 | $33.31 (-1.01%) | $34.26 | $32.67 | 755.90 K | $955.06 M |
| 11/06/2025 | $34.58 | $33.74 (-2.43%) | $35.27 | $33.28 | 1.28 M | $973.72 M |
| 11/05/2025 | $37.20 | $34.86 (-6.29%) | $37.36 | $34.61 | 1.06 M | $1.01 B |
| 11/04/2025 | $36.64 | $37.27 (1.72%) | $37.89 | $36.27 | 260.02 K | $1.06 B |
| 11/03/2025 | $36.42 | $36.78 (0.99%) | $36.85 | $35.71 | 321.30 K | $1.05 B |
| 10/31/2025 | $36.27 | $36.63 (0.99%) | $36.83 | $36.20 | 231.60 K | $1.05 B |
| 10/30/2025 | $36.41 | $36.41 (0%) | $37.04 | $36.14 | 202.45 K | $1.04 B |
| 10/29/2025 | $36.83 | $36.46 (-1%) | $36.95 | $36.24 | 125.93 K | $1.04 B |
| 10/28/2025 | $36.86 | $36.68 (-0.49%) | $37.70 | $36.51 | 78.92 K | $1.05 B |
| 10/27/2025 | $36.25 | $36.86 (1.68%) | $37.57 | $35.59 | 269.35 K | $1.05 B |
| 10/24/2025 | $36.58 | $36.12 (-1.26%) | $36.87 | $35.70 | 151.43 K | $1.04 B |
| 10/23/2025 | $36.42 | $36.58 (0.44%) | $36.81 | $36.00 | 159.12 K | $1.05 B |
| 10/22/2025 | $36.00 | $36.44 (1.22%) | $36.69 | $35.78 | 158.20 K | $1.04 B |
| 10/21/2025 | $36.15 | $36.28 (0.36%) | $36.96 | $35.55 | 196.60 K | $1.04 B |
| 10/20/2025 | $36.79 | $36.35 (-1.2%) | $37.45 | $35.80 | 142.34 K | $1.04 B |
| 10/17/2025 | $35.96 | $36.51 (1.53%) | $36.80 | $35.50 | 229.14 K | $1.05 B |
| 10/16/2025 | $37.50 | $36.11 (-3.71%) | $37.73 | $35.99 | 191.90 K | $1.04 B |
| 10/15/2025 | $36.60 | $37.57 (2.65%) | $37.75 | $36.38 | 217.40 K | $1.08 B |
| 10/14/2025 | $36.05 | $36.45 (1.11%) | $37.00 | $35.92 | 208.40 K | $1.04 B |
| 10/13/2025 | $36.12 | $36.50 (1.05%) | $36.76 | $35.84 | 144.73 K | $1.04 B |
| 10/10/2025 | $37.27 | $36.24 (-2.76%) | $37.52 | $36.11 | 273.90 K | $1.04 B |
| 10/09/2025 | $36.88 | $37.09 (0.57%) | $37.28 | $36.28 | 150.20 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
