5 DAY PERFORMANCE
+6.36%
1 MONTH PERFORMANCE
+19.67%
3 MONTH PERFORMANCE
+3.25%
YEAR-TO-DATE PERFORMANCE
+3.44%
GCI Liberty Inc. (GCI Group) Series A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $37.34 | $38.14 (2.14%) | $38.22 | $36.40 | 31.18 K | $1.09 B |
| 01/08/2026 | $37.53 | $37.53 (0%) | $37.84 | $37.06 | 27.90 K | $1.08 B |
| 01/07/2026 | $37.00 | $37.29 (0.78%) | $37.37 | $36.79 | 15.52 K | $1.07 B |
| 01/06/2026 | $37.06 | $36.89 (-0.46%) | $37.07 | $36.71 | 15.00 K | $1.06 B |
| 01/05/2026 | $34.99 | $36.84 (5.29%) | $37.06 | $34.99 | 31.92 K | $1.06 B |
| 01/02/2026 | $37.06 | $35.86 (-3.24%) | $37.06 | $35.44 | 74.20 K | $1.03 B |
| 12/31/2025 | $36.66 | $36.87 (0.57%) | $37.02 | $36.27 | 66.30 K | $1.06 B |
| 12/30/2025 | $36.79 | $36.37 (-1.14%) | $36.81 | $36.37 | 54.50 K | $1.04 B |
| 12/29/2025 | $35.54 | $36.43 (2.5%) | $36.85 | $35.54 | 37.30 K | $1.05 B |
| 12/26/2025 | $37.05 | $35.97 (-2.91%) | $37.33 | $35.90 | 20.74 K | $1.03 B |
| 12/24/2025 | $37.08 | $37.09 (0.03%) | $37.61 | $37.08 | 12.10 K | $1.06 B |
| 12/23/2025 | $37.45 | $37.55 (0.27%) | $37.73 | $36.83 | 55.12 K | $1.08 B |
| 12/22/2025 | $36.43 | $37.00 (1.56%) | $37.80 | $35.77 | 106.32 K | $1.06 B |
| 12/19/2025 | $35.84 | $36.82 (2.73%) | $36.88 | $35.03 | 151.00 K | $1.06 B |
| 12/18/2025 | $34.80 | $35.73 (2.67%) | $36.84 | $34.80 | 127.40 K | $1.03 B |
| 12/17/2025 | $33.97 | $35.08 (3.27%) | $35.08 | $33.79 | 51.93 K | $1.01 B |
| 12/16/2025 | $32.71 | $33.56 (2.6%) | $34.94 | $32.50 | 102.20 K | $963.10 M |
| 12/15/2025 | $32.71 | $32.97 (0.79%) | $32.98 | $31.91 | 100.90 K | $946.17 M |
| 12/12/2025 | $32.20 | $32.90 (2.17%) | $32.98 | $32.20 | 37.00 K | $944.16 M |
| 12/11/2025 | $32.19 | $32.49 (0.93%) | $32.59 | $31.17 | 38.50 K | $932.39 M |
| 12/10/2025 | $31.97 | $32.42 (1.41%) | $32.84 | $31.97 | 32.15 K | $930.38 M |
| 12/09/2025 | $31.06 | $31.87 (2.61%) | $31.93 | $31.00 | 32.20 K | $914.60 M |
| 12/08/2025 | $31.00 | $31.38 (1.23%) | $32.42 | $31.00 | 41.93 K | $900.54 M |
| 12/05/2025 | $30.69 | $30.81 (0.39%) | $31.19 | $30.25 | 87.60 K | $884.18 M |
| 12/04/2025 | $30.48 | $30.36 (-0.39%) | $30.64 | $30.25 | 110.30 K | $871.26 M |
| 12/03/2025 | $31.27 | $30.78 (-1.57%) | $31.53 | $30.70 | 55.44 K | $883.32 M |
| 12/02/2025 | $32.40 | $31.55 (-2.62%) | $32.53 | $31.52 | 49.73 K | $905.42 M |
| 12/01/2025 | $33.48 | $32.50 (-2.93%) | $33.48 | $32.45 | 42.32 K | $932.68 M |
| 11/28/2025 | $33.47 | $33.34 (-0.39%) | $33.80 | $33.14 | 57.40 K | $956.78 M |
| 11/26/2025 | $34.00 | $33.86 (-0.41%) | $34.99 | $33.79 | 216.71 K | $971.71 M |
| 11/25/2025 | $36.75 | $36.60 (-0.41%) | $37.76 | $36.42 | 84.59 K | $1.05 B |
| 11/24/2025 | $35.85 | $36.75 (2.51%) | $37.50 | $34.95 | 110.94 K | $1.05 B |
| 11/21/2025 | $33.56 | $35.50 (5.78%) | $36.21 | $33.56 | 330.80 K | $1.02 B |
| 11/20/2025 | $34.05 | $33.50 (-1.62%) | $34.43 | $33.41 | 211.80 K | $961.38 M |
| 11/19/2025 | $33.89 | $34.00 (0.32%) | $34.09 | $33.29 | 123.20 K | $975.72 M |
| 11/18/2025 | $34.13 | $33.97 (-0.47%) | $34.34 | $33.79 | 47.03 K | $974.86 M |
| 11/17/2025 | $33.33 | $34.07 (2.22%) | $34.34 | $33.08 | 113.42 K | $977.73 M |
| 11/14/2025 | $33.30 | $33.24 (-0.18%) | $33.64 | $32.86 | 60.15 K | $953.91 M |
| 11/13/2025 | $33.78 | $33.27 (-1.51%) | $33.95 | $33.15 | 110.60 K | $954.78 M |
| 11/12/2025 | $34.83 | $33.61 (-3.5%) | $35.22 | $33.46 | 51.50 K | $964.53 M |
| 11/11/2025 | $33.49 | $34.86 (4.09%) | $35.26 | $33.17 | 219.80 K | $1.00 B |
| 11/10/2025 | $33.73 | $33.31 (-1.25%) | $33.90 | $33.11 | 233.14 K | $955.92 M |
| 11/07/2025 | $33.81 | $33.28 (-1.57%) | $34.24 | $32.81 | 88.50 K | $955.06 M |
| 11/06/2025 | $35.28 | $33.93 (-3.83%) | $35.45 | $33.61 | 193.50 K | $973.72 M |
| 11/05/2025 | $36.74 | $35.09 (-4.49%) | $37.27 | $34.83 | 89.51 K | $1.01 B |
| 11/04/2025 | $36.39 | $37.02 (1.73%) | $37.55 | $36.02 | 29.90 K | $1.06 B |
| 11/03/2025 | $36.10 | $36.68 (1.61%) | $36.77 | $35.86 | 34.01 K | $1.05 B |
| 10/31/2025 | $36.45 | $36.57 (0.33%) | $36.65 | $36.23 | 13.80 K | $1.05 B |
| 10/30/2025 | $36.72 | $36.29 (-1.17%) | $36.88 | $36.15 | 24.40 K | $1.04 B |
| 10/29/2025 | $36.60 | $36.36 (-0.66%) | $36.81 | $36.24 | 22.95 K | $1.04 B |
| 10/28/2025 | $37.00 | $36.68 (-0.86%) | $37.04 | $36.33 | 38.20 K | $1.05 B |
| 10/27/2025 | $36.64 | $36.76 (0.33%) | $37.32 | $35.63 | 44.93 K | $1.05 B |
| 10/24/2025 | $36.47 | $36.18 (-0.8%) | $36.62 | $36.07 | 40.50 K | $1.04 B |
| 10/23/2025 | $36.38 | $36.60 (0.6%) | $36.82 | $36.05 | 50.53 K | $1.05 B |
| 10/22/2025 | $35.99 | $36.38 (1.08%) | $36.54 | $35.76 | 16.95 K | $1.04 B |
| 10/21/2025 | $36.24 | $36.29 (0.14%) | $36.37 | $35.88 | 55.94 K | $1.04 B |
| 10/20/2025 | $36.88 | $36.28 (-1.63%) | $37.39 | $35.87 | 35.22 K | $1.04 B |
| 10/17/2025 | $36.02 | $36.52 (1.39%) | $36.71 | $35.82 | 32.72 K | $1.05 B |
| 10/16/2025 | $37.01 | $36.13 (-2.38%) | $37.02 | $35.93 | 24.20 K | $1.04 B |
| 10/15/2025 | $36.00 | $37.57 (4.36%) | $37.61 | $36.00 | 26.80 K | $1.08 B |
| 10/14/2025 | $36.02 | $36.35 (0.92%) | $36.71 | $36.02 | 27.60 K | $1.04 B |
| 10/13/2025 | $36.08 | $36.34 (0.72%) | $36.56 | $35.98 | 25.40 K | $1.04 B |
| 10/10/2025 | $37.16 | $36.08 (-2.91%) | $37.16 | $35.96 | 30.10 K | $1.04 B |
| 10/09/2025 | $36.63 | $36.94 (0.85%) | $37.24 | $36.63 | 42.70 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
