5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
-29.55%
3 MONTH PERFORMANCE
+11.16%
Leverage Shares 2X Long GLXY Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $12.88 | $14.22 (10.4%) | $14.23 | $12.81 | 59.40 K | $804.17 K |
| 12/02/2025 | $12.73 | $12.57 (-1.26%) | $13.31 | $12.42 | 55.15 K | $710.86 K |
| 12/01/2025 | $12.22 | $12.02 (-1.64%) | $12.52 | $11.23 | 48.94 K | $679.76 K |
| 11/28/2025 | $14.11 | $13.90 (-1.49%) | $14.64 | $13.81 | 23.30 K | $786.07 K |
| 11/26/2025 | $13.90 | $13.52 (-2.73%) | $14.01 | $12.81 | 50.17 K | $764.58 K |
| 11/25/2025 | $11.61 | $12.77 (9.99%) | $13.03 | $10.92 | 55.85 K | $722.17 K |
| 11/24/2025 | $11.38 | $12.12 (6.5%) | $12.34 | $11.22 | 81.37 K | $685.41 K |
| 11/21/2025 | $10.75 | $10.91 (1.49%) | $11.20 | $9.67 | 141.65 K | $616.98 K |
| 11/20/2025 | $14.59 | $11.54 (-20.9%) | $15.15 | $11.50 | 152.11 K | $652.61 K |
| 11/19/2025 | $12.93 | $13.29 (2.78%) | $13.61 | $12.59 | 89.46 K | $751.58 K |
| 11/18/2025 | $12.19 | $13.09 (7.38%) | $13.82 | $12.05 | 88.83 K | $740.27 K |
| 11/17/2025 | $13.31 | $12.58 (-5.48%) | $13.96 | $11.62 | 155.50 K | $711.42 K |
| 11/14/2025 | $12.62 | $13.95 (10.54%) | $15.60 | $12.62 | 50.30 K | $788.90 K |
| 11/13/2025 | $19.32 | $15.05 (-22.1%) | $19.44 | $14.91 | 67.22 K | $851.11 K |
| 11/12/2025 | $19.77 | $20.25 (2.43%) | $20.54 | $18.69 | 38.93 K | $1.15 M |
| 11/11/2025 | $19.46 | $19.47 (0.05%) | $20.34 | $19.24 | 29.80 K | $1.10 M |
| 11/10/2025 | $22.23 | $21.00 (-5.53%) | $22.51 | $19.88 | 41.11 K | $1.19 M |
| 11/07/2025 | $17.58 | $20.65 (17.46%) | $20.94 | $17.16 | 132.33 K | $1.17 M |
| 11/06/2025 | $22.15 | $19.18 (-13.41%) | $22.15 | $18.11 | 105.26 K | $1.08 M |
| 11/05/2025 | $21.29 | $20.57 (-3.38%) | $21.29 | $19.69 | 50.30 K | $1.16 M |
| 11/04/2025 | $22.60 | $20.18 (-10.71%) | $24.48 | $20.13 | 106.46 K | $1.14 M |
| 11/03/2025 | $28.28 | $25.70 (-9.12%) | $28.53 | $24.76 | 39.75 K | $1.45 M |
| 10/31/2025 | $26.37 | $26.00 (-1.4%) | $27.24 | $25.01 | 47.50 K | $1.47 M |
| 10/30/2025 | $25.80 | $24.76 (-4.03%) | $26.54 | $24.65 | 59.39 K | $1.40 M |
| 10/29/2025 | $30.31 | $28.34 (-6.5%) | $30.75 | $27.39 | 37.40 K | $1.60 M |
| 10/28/2025 | $28.88 | $29.72 (2.91%) | $31.78 | $28.88 | 95.42 K | $1.68 M |
| 10/27/2025 | $36.20 | $35.51 (-1.91%) | $36.35 | $33.80 | 75.60 K | $2.01 M |
| 10/24/2025 | $34.53 | $34.19 (-0.98%) | $36.38 | $33.89 | 23.55 K | $1.93 M |
| 10/23/2025 | $32.03 | $32.30 (0.84%) | $33.55 | $29.00 | 69.38 K | $1.83 M |
| 10/22/2025 | $36.47 | $30.03 (-17.66%) | $37.03 | $27.34 | 69.42 K | $1.70 M |
| 10/21/2025 | $42.58 | $40.78 (-4.23%) | $45.80 | $36.49 | 161.61 K | $2.31 M |
| 10/20/2025 | $33.87 | $35.57 (5.02%) | $39.00 | $33.87 | 26.70 K | $2.01 M |
| 10/17/2025 | $32.12 | $31.90 (-0.68%) | $34.95 | $30.48 | 15.80 K | $1.98 M |
| 10/16/2025 | $40.24 | $35.82 (-10.98%) | $40.67 | $34.85 | 27.00 K | $1.98 M |
| 10/15/2025 | $38.26 | $39.70 (3.76%) | $40.82 | $36.89 | 23.40 K | $2.20 M |
| 10/14/2025 | $34.99 | $38.29 (9.43%) | $40.54 | $32.29 | 31.21 K | $2.12 M |
| 10/13/2025 | $36.50 | $38.39 (5.18%) | $38.40 | $33.92 | 73.29 K | $1.92 M |
| 10/10/2025 | $42.00 | $35.14 (-16.33%) | $44.52 | $34.46 | 77.20 K | $1.99 M |
| 10/09/2025 | $37.64 | $40.66 (8.02%) | $40.66 | $35.76 | 26.94 K | $2.68 M |
| 10/08/2025 | $38.53 | $39.11 (1.51%) | $39.11 | $34.84 | 45.60 K | $2.58 M |
| 10/07/2025 | $36.34 | $35.96 (-1.05%) | $40.36 | $33.83 | 62.40 K | $2.37 M |
| 10/06/2025 | $33.94 | $34.51 (1.68%) | $35.36 | $33.10 | 42.73 K | $2.28 M |
| 10/03/2025 | $31.00 | $30.08 (-2.97%) | $32.52 | $29.71 | 17.03 K | $0 |
| 10/02/2025 | $30.61 | $30.77 (0.52%) | $32.00 | $28.22 | 21.40 K | $0 |
| 10/01/2025 | $27.47 | $29.58 (7.68%) | $30.11 | $26.97 | 31.23 K | $0 |
| 09/30/2025 | $28.31 | $26.42 (-6.68%) | $29.23 | $26.03 | 19.04 K | $0 |
| 09/29/2025 | $24.14 | $27.22 (12.76%) | $27.48 | $24.14 | 21.00 K | $0 |
| 09/26/2025 | $24.16 | $22.30 (-7.7%) | $24.16 | $21.07 | 21.09 K | $0 |
| 09/25/2025 | $24.11 | $24.11 (0%) | $26.53 | $23.07 | 25.47 K | $0 |
| 09/24/2025 | $27.60 | $27.67 (0.25%) | $30.00 | $26.85 | 27.50 K | $0 |
| 09/23/2025 | $28.64 | $25.97 (-9.32%) | $29.91 | $25.17 | 36.55 K | $0 |
| 09/22/2025 | $22.47 | $26.99 (20.12%) | $26.99 | $21.97 | 27.40 K | $0 |
| 09/19/2025 | $24.56 | $25.58 (4.15%) | $25.72 | $24.39 | 15.00 K | $0 |
| 09/18/2025 | $26.50 | $25.97 (-2%) | $27.33 | $25.72 | 26.10 K | $0 |
| 09/17/2025 | $24.06 | $25.77 (7.11%) | $26.16 | $23.34 | 31.14 K | $0 |
| 09/16/2025 | $22.91 | $24.18 (5.54%) | $24.21 | $20.73 | 16.60 K | $0 |
| 09/15/2025 | $20.95 | $22.58 (7.78%) | $22.58 | $20.62 | 16.61 K | $0 |
| 09/12/2025 | $20.40 | $21.07 (3.28%) | $21.71 | $19.95 | 54.55 K | $0 |
| 09/11/2025 | $17.20 | $20.00 (16.28%) | $20.89 | $17.20 | 26.02 K | $0 |
| 09/10/2025 | $17.18 | $16.41 (-4.48%) | $18.80 | $16.41 | 12.83 K | $0 |
| 09/09/2025 | $15.30 | $17.03 (11.31%) | $17.03 | $15.10 | 7.68 K | $0 |
| 09/08/2025 | $13.95 | $14.29 (2.44%) | $14.45 | $13.72 | 2.49 K | $0 |
| 09/05/2025 | $12.38 | $13.41 (8.32%) | $13.41 | $12.38 | 2.20 K | $0 |
| 09/04/2025 | $14.12 | $12.79 (-9.42%) | $14.12 | $12.73 | 7.05 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
