5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-14.68%
3 MONTH PERFORMANCE
-40.56%
6 MONTH PERFORMANCE
-70.47%
YEAR-TO-DATE PERFORMANCE
-74.06%
1 YEAR PERFORMANCE
-82.74%
Global Engine Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.44 | $0.45 (2.98%) | $0.45 | $0.44 | 18.00 K | $8.22 M |
| 12/04/2025 | $0.45 | $0.43 (-4.04%) | $0.46 | $0.42 | 111.40 K | $7.83 M |
| 12/03/2025 | $0.46 | $0.45 (-3.04%) | $0.46 | $0.44 | 66.90 K | $8.16 M |
| 12/02/2025 | $0.47 | $0.46 (-1.29%) | $0.48 | $0.45 | 56.60 K | $8.40 M |
| 12/01/2025 | $0.49 | $0.48 (-2.84%) | $0.49 | $0.46 | 105.30 K | $8.77 M |
| 11/28/2025 | $0.45 | $0.50 (11.78%) | $0.51 | $0.45 | 106.00 K | $9.20 M |
| 11/26/2025 | $0.43 | $0.48 (11.63%) | $0.53 | $0.43 | 312.30 K | $8.78 M |
| 11/25/2025 | $0.43 | $0.43 (0.7%) | $0.44 | $0.43 | 73.50 K | $7.89 M |
| 11/24/2025 | $0.38 | $0.43 (13.42%) | $0.44 | $0.38 | 93.20 K | $7.89 M |
| 11/21/2025 | $0.37 | $0.39 (4.86%) | $0.40 | $0.37 | 143.90 K | $7.10 M |
| 11/20/2025 | $0.41 | $0.40 (-2.93%) | $0.45 | $0.40 | 71.80 K | $7.28 M |
| 11/19/2025 | $0.43 | $0.42 (-2.1%) | $0.44 | $0.42 | 37.90 K | $7.69 M |
| 11/18/2025 | $0.43 | $0.43 (-0.7%) | $0.45 | $0.43 | 52.90 K | $7.83 M |
| 11/17/2025 | $0.48 | $0.44 (-8.33%) | $0.49 | $0.42 | 112.30 K | $8.05 M |
| 11/14/2025 | $0.46 | $0.49 (4.75%) | $0.50 | $0.46 | 60.10 K | $8.88 M |
| 11/13/2025 | $0.52 | $0.48 (-7.14%) | $0.52 | $0.48 | 91.70 K | $8.80 M |
| 11/12/2025 | $0.48 | $0.51 (6.67%) | $0.53 | $0.48 | 138.00 K | $9.37 M |
| 11/11/2025 | $0.51 | $0.49 (-5.25%) | $0.53 | $0.47 | 168.70 K | $8.91 M |
| 11/10/2025 | $0.52 | $0.53 (1.34%) | $0.56 | $0.51 | 83.60 K | $9.70 M |
| 11/07/2025 | $0.58 | $0.53 (-8.52%) | $0.59 | $0.51 | 226.20 K | $9.63 M |
| 11/06/2025 | $0.59 | $0.59 (-0.34%) | $0.62 | $0.55 | 194.80 K | $10.76 M |
| 11/05/2025 | $0.58 | $0.61 (5.38%) | $0.63 | $0.57 | 142.50 K | $11.11 M |
| 11/04/2025 | $0.66 | $0.59 (-10.45%) | $0.68 | $0.57 | 617.20 K | $10.82 M |
| 11/03/2025 | $0.69 | $0.68 (-1.3%) | $0.71 | $0.66 | 576.30 K | $12.46 M |
| 10/31/2025 | $0.76 | $0.68 (-10.64%) | $0.76 | $0.66 | 1.76 M | $12.44 M |
| 10/30/2025 | $0.76 | $0.86 (14.44%) | $1.09 | $0.73 | 69.06 M | $15.81 M |
| 10/29/2025 | $0.65 | $0.65 (1.24%) | $0.68 | $0.64 | 3.81 M | $11.95 M |
| 10/28/2025 | $0.65 | $0.63 (-2.32%) | $0.66 | $0.63 | 88.40 K | $11.57 M |
| 10/27/2025 | $0.70 | $0.67 (-4.71%) | $0.70 | $0.65 | 102.90 K | $12.21 M |
| 10/24/2025 | $0.64 | $0.65 (1.41%) | $0.66 | $0.64 | 43.30 K | $11.84 M |
| 10/23/2025 | $0.64 | $0.65 (1.41%) | $0.67 | $0.63 | 70.20 K | $11.84 M |
| 10/22/2025 | $0.67 | $0.64 (-3.76%) | $0.68 | $0.63 | 131.10 K | $11.71 M |
| 10/21/2025 | $0.62 | $0.65 (3.85%) | $0.66 | $0.62 | 153.50 K | $11.86 M |
| 10/20/2025 | $0.62 | $0.64 (3.23%) | $0.64 | $0.62 | 82.50 K | $11.71 M |
| 10/17/2025 | $0.65 | $0.62 (-3.57%) | $0.66 | $0.62 | 213.40 K | $11.38 M |
| 10/16/2025 | $0.67 | $0.64 (-4.65%) | $0.67 | $0.63 | 142.00 K | $11.62 M |
| 10/15/2025 | $0.68 | $0.66 (-2.5%) | $0.71 | $0.66 | 94.20 K | $12.13 M |
| 10/14/2025 | $0.67 | $0.67 (0.9%) | $0.69 | $0.66 | 68.20 K | $12.30 M |
| 10/13/2025 | $0.65 | $0.67 (3.08%) | $0.68 | $0.65 | 160.90 K | $12.26 M |
| 10/10/2025 | $0.69 | $0.66 (-4.08%) | $0.70 | $0.65 | 163.60 K | $12.06 M |
| 10/09/2025 | $0.69 | $0.68 (-2.32%) | $0.70 | $0.67 | 157.50 K | $12.35 M |
| 10/08/2025 | $0.71 | $0.69 (-2.13%) | $0.71 | $0.69 | 133.10 K | $12.63 M |
| 10/07/2025 | $0.75 | $0.71 (-6%) | $0.75 | $0.68 | 272.10 K | $12.90 M |
| 10/06/2025 | $0.77 | $0.76 (-1.69%) | $0.78 | $0.74 | 132.20 K | $13.82 M |
| 10/03/2025 | $0.76 | $0.75 (-0.4%) | $0.76 | $0.73 | 176.90 K | $13.78 M |
| 10/02/2025 | $0.73 | $0.73 (0.14%) | $0.74 | $0.71 | 68.70 K | $13.30 M |
| 10/01/2025 | $0.70 | $0.73 (3.56%) | $0.75 | $0.70 | 91.00 K | $13.30 M |
| 09/30/2025 | $0.70 | $0.70 (0.29%) | $0.72 | $0.68 | 150.60 K | $12.85 M |
| 09/29/2025 | $0.71 | $0.71 (0%) | $0.73 | $0.70 | 138.60 K | $12.92 M |
| 09/26/2025 | $0.75 | $0.73 (-3.85%) | $0.77 | $0.72 | 194.10 K | $11.60 M |
| 09/25/2025 | $0.73 | $0.75 (2.19%) | $0.78 | $0.73 | 215.50 K | $11.94 M |
| 09/24/2025 | $0.81 | $0.75 (-6.96%) | $0.81 | $0.74 | 355.00 K | $11.98 M |
| 09/23/2025 | $0.80 | $0.81 (1.13%) | $0.83 | $0.80 | 217.60 K | $12.94 M |
| 09/22/2025 | $0.88 | $0.80 (-9.22%) | $0.88 | $0.79 | 765.90 K | $12.77 M |
| 09/19/2025 | $0.85 | $0.88 (3.17%) | $0.94 | $0.85 | 229.70 K | $14.06 M |
| 09/18/2025 | $0.92 | $0.89 (-2.83%) | $0.98 | $0.86 | 585.20 K | $14.30 M |
| 09/17/2025 | $0.87 | $0.95 (9.68%) | $0.99 | $0.87 | 317.50 K | $15.23 M |
| 09/16/2025 | $0.92 | $0.89 (-3.15%) | $0.97 | $0.86 | 662.80 K | $14.27 M |
| 09/15/2025 | $1.02 | $0.97 (-4.9%) | $1.07 | $0.95 | 820.60 K | $15.52 M |
| 09/12/2025 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.00 | 1.29 M | $16.64 M |
| 09/11/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $0.84 | 4.09 M | $16.80 M |
| 09/10/2025 | $1.69 | $1.08 (-36.09%) | $2.82 | $0.99 | 141.85 M | $17.28 M |
| 09/09/2025 | $0.75 | $0.75 (-0.53%) | $0.80 | $0.73 | 427.21 K | $12.00 M |
| 09/08/2025 | $0.76 | $0.76 (-0.4%) | $0.78 | $0.73 | 192.30 K | $12.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
