5 DAY PERFORMANCE
-4.10%
1 MONTH PERFORMANCE
+5.65%
3 MONTH PERFORMANCE
+43.85%
6 MONTH PERFORMANCE
-53.94%
YEAR-TO-DATE PERFORMANCE
+8.09%
Global Engine Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $1.91 | $1.84 (-3.66%) | $1.91 | $1.65 | 37.77 K | $33.67 M |
| 05/14/2025 | $1.95 | $1.85 (-5.13%) | $1.96 | $1.85 | 48.91 K | $33.86 M |
| 05/13/2025 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.95 | 9.41 K | $35.87 M |
| 05/12/2025 | $1.87 | $1.99 (6.42%) | $2.06 | $1.87 | 17.15 K | $36.42 M |
| 05/09/2025 | $1.88 | $1.95 (3.72%) | $1.95 | $1.87 | 3.80 K | $35.69 M |
| 05/08/2025 | $1.85 | $1.89 (2.16%) | $1.89 | $1.84 | 2.65 K | $34.59 M |
| 05/07/2025 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.73 | 1.80 K | $31.84 M |
| 05/06/2025 | $1.69 | $1.69 (0%) | $1.78 | $1.68 | 1.50 K | $30.93 M |
| 05/05/2025 | $1.85 | $1.72 (-7.03%) | $1.89 | $1.72 | 2.61 K | $31.48 M |
| 05/02/2025 | $1.90 | $1.90 (0%) | $1.95 | $1.90 | 2.30 K | $34.77 M |
| 05/01/2025 | $1.70 | $1.87 (10%) | $1.94 | $1.70 | 11.60 K | $34.22 M |
| 04/30/2025 | $1.86 | $1.88 (1.08%) | $1.88 | $1.86 | 2.33 K | $34.40 M |
| 04/29/2025 | $1.83 | $1.86 (1.64%) | $1.90 | $1.81 | 7.85 K | $34.04 M |
| 04/28/2025 | $1.81 | $1.90 (4.97%) | $1.90 | $1.81 | 1.02 K | $34.77 M |
| 04/25/2025 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.83 | 3.24 K | $33.49 M |
| 04/24/2025 | $1.82 | $1.82 (0%) | $1.84 | $1.81 | 3.23 K | $33.31 M |
| 04/23/2025 | $1.76 | $1.81 (2.84%) | $1.90 | $1.71 | 3.94 K | $33.12 M |
| 04/22/2025 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.75 | 4.53 K | $32.21 M |
| 04/21/2025 | $1.81 | $1.89 (4.42%) | $1.89 | $1.78 | 3.04 K | $34.59 M |
| 04/17/2025 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 323 | $33.86 M |
| 04/16/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 121 | $32.39 M |
| 04/15/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.76 | 1.25 K | $32.39 M |
| 04/14/2025 | $1.77 | $1.79 (1.13%) | $1.79 | $1.77 | 2.02 K | $32.76 M |
| 04/11/2025 | $1.80 | $1.84 (2.22%) | $1.85 | $1.72 | 6.02 K | $33.67 M |
| 04/10/2025 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.68 | 2.92 K | $32.04 M |
| 04/09/2025 | $1.75 | $1.68 (-4%) | $1.77 | $1.67 | 2.53 K | $30.74 M |
| 04/08/2025 | $1.75 | $1.75 (0%) | $1.81 | $1.75 | 4.13 K | $32.03 M |
| 04/07/2025 | $1.63 | $1.85 (13.5%) | $1.85 | $1.63 | 13.83 K | $33.86 M |
| 04/04/2025 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.53 | 11.31 K | $30.01 M |
| 04/03/2025 | $1.70 | $1.75 (2.94%) | $1.75 | $1.63 | 6.30 K | $32.03 M |
| 04/02/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.65 | 15.10 K | $30.60 M |
| 04/01/2025 | $1.63 | $1.75 (7.36%) | $1.94 | $1.63 | 58.20 K | $31.50 M |
| 03/31/2025 | $1.84 | $1.63 (-11.41%) | $2.14 | $1.60 | 109.01 K | $29.83 M |
| 03/28/2025 | $2.27 | $1.90 (-16.3%) | $2.27 | $1.88 | 57.50 K | $34.77 M |
| 03/27/2025 | $1.87 | $2.27 (21.39%) | $2.30 | $1.87 | 73.21 K | $41.54 M |
| 03/26/2025 | $1.86 | $1.97 (5.91%) | $1.97 | $1.75 | 15.90 K | $36.05 M |
| 03/25/2025 | $1.90 | $1.87 (-1.58%) | $1.94 | $1.46 | 78.90 K | $34.22 M |
| 03/24/2025 | $2.08 | $1.92 (-7.69%) | $2.09 | $1.90 | 46.15 K | $35.14 M |
| 03/21/2025 | $1.94 | $2.09 (7.73%) | $2.10 | $1.92 | 59.11 K | $37.62 M |
| 03/20/2025 | $1.84 | $1.94 (5.43%) | $1.95 | $1.78 | 29.94 K | $34.92 M |
| 03/19/2025 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.75 | 23.74 K | $31.50 M |
| 03/18/2025 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.86 | 7.85 K | $33.48 M |
| 03/17/2025 | $1.74 | $1.91 (9.77%) | $1.91 | $1.74 | 5.63 K | $34.38 M |
| 03/14/2025 | $1.66 | $1.74 (4.82%) | $1.74 | $1.63 | 5.57 K | $31.32 M |
| 03/13/2025 | $1.50 | $1.65 (10%) | $1.67 | $1.50 | 12.82 K | $29.70 M |
| 03/12/2025 | $1.65 | $1.54 (-6.67%) | $1.66 | $1.40 | 34.13 K | $27.72 M |
| 03/11/2025 | $1.98 | $1.64 (-17.17%) | $2.10 | $1.55 | 174.94 K | $29.52 M |
| 03/10/2025 | $1.88 | $1.98 (5.32%) | $2.00 | $1.85 | 45.20 K | $35.64 M |
| 03/07/2025 | $1.79 | $1.85 (3.35%) | $1.85 | $1.77 | 15.92 K | $33.30 M |
| 03/06/2025 | $1.70 | $1.81 (6.47%) | $1.84 | $1.68 | 59.49 K | $32.58 M |
| 03/05/2025 | $1.53 | $1.76 (15.03%) | $1.80 | $1.53 | 31.60 K | $31.68 M |
| 03/04/2025 | $1.47 | $1.54 (4.76%) | $1.55 | $1.41 | 24.90 K | $27.72 M |
| 03/03/2025 | $1.56 | $1.46 (-6.41%) | $1.63 | $1.45 | 33.09 K | $26.28 M |
| 02/28/2025 | $1.40 | $1.60 (14.29%) | $1.75 | $1.33 | 74.20 K | $28.80 M |
| 02/27/2025 | $1.25 | $1.43 (14.4%) | $1.45 | $1.25 | 74.70 K | $25.74 M |
| 02/26/2025 | $1.25 | $1.22 (-2.4%) | $1.32 | $1.17 | 21.70 K | $21.96 M |
| 02/25/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.21 | 15.78 K | $21.78 M |
| 02/24/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.05 | 152.60 K | $23.04 M |
| 02/21/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.25 | 4.70 K | $23.76 M |
| 02/20/2025 | $1.44 | $1.31 (-9.03%) | $1.44 | $1.26 | 10.83 K | $23.58 M |
| 02/19/2025 | $1.25 | $1.35 (8%) | $1.41 | $1.24 | 37.80 K | $24.30 M |
| 02/18/2025 | $1.29 | $1.21 (-6.2%) | $1.32 | $1.20 | 28.64 K | $21.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
