5 DAY PERFORMANCE
-5.49%
1 MONTH PERFORMANCE
-48.09%
3 MONTH PERFORMANCE
-18.87%
6 MONTH PERFORMANCE
-26.29%
YEAR-TO-DATE PERFORMANCE
-26.29%
1 YEAR PERFORMANCE
-70.14%
Global Engine Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.27 | $2.52 (11.01%) | $2.68 | $2.15 | 27.98 K | $4.48 M |
| 10/29/2026 | $2.34 | $2.28 (-2.56%) | $2.37 | $2.25 | 7.80 K | $4.17 M |
| 10/28/2026 | $2.35 | $2.47 (5.11%) | $2.78 | $1.42 | 85.83 K | $4.52 M |
| 10/27/2026 | $2.60 | $2.43 (-6.54%) | $2.61 | $2.35 | 24.40 K | $4.45 M |
| 10/26/2026 | $2.73 | $2.61 (-4.4%) | $2.74 | $2.41 | 16.12 K | $4.78 M |
| 10/23/2026 | $3.27 | $2.73 (-16.51%) | $3.65 | $2.58 | 319.91 K | $5.00 M |
| 10/22/2026 | $2.93 | $2.82 (-3.75%) | $2.94 | $2.81 | 6.08 K | $5.16 M |
| 10/21/2026 | $3.20 | $3.14 (-1.88%) | $3.22 | $3.06 | 21.30 K | $5.75 M |
| 10/20/2026 | $3.97 | $3.15 (-20.65%) | $4.24 | $3.15 | 44.27 K | $5.76 M |
| 10/19/2026 | $4.44 | $3.90 (-12.16%) | $4.46 | $3.29 | 29.11 K | $7.14 M |
| 10/16/2026 | $4.66 | $4.52 (-3%) | $4.71 | $4.40 | 19.58 K | $8.27 M |
| 10/15/2026 | $4.36 | $4.56 (4.59%) | $4.70 | $4.36 | 9.80 K | $8.34 M |
| 10/14/2026 | $4.31 | $4.48 (3.94%) | $4.64 | $4.17 | 9.40 K | $8.20 M |
| 10/13/2026 | $4.02 | $4.44 (10.45%) | $4.56 | $4.01 | 21.31 K | $8.13 M |
| 10/12/2026 | $4.03 | $4.00 (-0.74%) | $4.43 | $3.95 | 22.00 K | $7.32 M |
| 10/09/2026 | $4.24 | $4.10 (-3.3%) | $4.69 | $4.00 | 30.00 K | $7.50 M |
| 10/08/2026 | $3.91 | $4.29 (9.72%) | $4.49 | $3.59 | 53.54 K | $7.85 M |
| 10/07/2026 | $4.04 | $4.00 (-0.99%) | $4.10 | $3.90 | 14.51 K | $7.32 M |
| 10/06/2026 | $3.95 | $4.09 (3.54%) | $4.50 | $3.55 | 29.89 K | $7.48 M |
| 10/05/2026 | $4.34 | $4.34 (0%) | $4.47 | $4.33 | 18.83 K | $7.94 M |
| 10/02/2026 | $4.36 | $4.45 (2.06%) | $4.65 | $4.36 | 8.37 K | $8.14 M |
| 10/01/2026 | $4.96 | $4.31 (-13.1%) | $4.96 | $3.51 | 25.08 K | $7.89 M |
| 09/30/2026 | $4.93 | $4.97 (0.81%) | $4.97 | $4.50 | 10.95 K | $9.10 M |
| 09/29/2026 | $4.96 | $4.93 (-0.6%) | $4.99 | $4.93 | 6.48 K | $9.02 M |
| 09/28/2026 | $4.91 | $4.96 (1.02%) | $5.00 | $4.91 | 5.77 K | $9.08 M |
| 09/25/2026 | $4.99 | $4.94 (-1%) | $5.07 | $4.91 | 2.79 K | $9.04 M |
| 09/24/2026 | $5.04 | $4.97 (-1.39%) | $5.33 | $4.90 | 6.09 K | $9.10 M |
| 09/23/2026 | $5.30 | $5.36 (1.13%) | $5.50 | $5.20 | 3.35 K | $9.81 M |
| 09/22/2026 | $5.14 | $5.20 (1.17%) | $5.77 | $4.91 | 15.56 K | $9.52 M |
| 09/21/2026 | $5.77 | $5.09 (-11.79%) | $5.81 | $4.50 | 16.98 K | $9.31 M |
| 09/18/2026 | $6.27 | $5.96 (-4.94%) | $6.33 | $5.84 | 23.21 K | $10.91 M |
| 09/17/2026 | $6.49 | $6.38 (-1.69%) | $6.49 | $5.80 | 16.80 K | $11.68 M |
| 09/16/2026 | $6.10 | $6.43 (5.41%) | $6.60 | $5.80 | 35.46 K | $11.77 M |
| 09/15/2026 | $5.21 | $6.02 (15.55%) | $6.17 | $5.21 | 36.55 K | $11.02 M |
| 09/14/2026 | $5.34 | $5.35 (0.19%) | $5.80 | $5.23 | 13.84 K | $9.79 M |
| 09/11/2026 | $4.50 | $5.50 (22.22%) | $5.80 | $4.50 | 26.38 K | $10.07 M |
| 09/10/2026 | $4.51 | $4.61 (2.22%) | $4.72 | $4.47 | 2.34 K | $8.44 M |
| 09/09/2026 | $5.00 | $4.61 (-7.8%) | $5.00 | $4.61 | 4.33 K | $8.44 M |
| 09/08/2026 | $4.82 | $4.79 (-0.62%) | $5.04 | $4.69 | 11.84 K | $8.77 M |
| 09/04/2026 | $4.91 | $5.10 (3.87%) | $5.15 | $4.86 | 4.05 K | $9.33 M |
| 09/03/2026 | $4.67 | $5.06 (8.35%) | $5.10 | $4.67 | 4.35 K | $9.26 M |
| 09/02/2026 | $4.88 | $5.00 (2.46%) | $5.10 | $4.78 | 4.37 K | $9.15 M |
| 09/01/2026 | $5.02 | $5.00 (-0.4%) | $5.10 | $4.90 | 7.28 K | $9.15 M |
| 08/31/2026 | $4.89 | $5.02 (2.66%) | $5.19 | $4.80 | 4.04 K | $9.19 M |
| 08/28/2026 | $5.08 | $5.03 (-0.98%) | $5.22 | $4.75 | 26.40 K | $9.20 M |
| 08/27/2026 | $5.02 | $5.24 (4.38%) | $5.40 | $4.92 | 32.53 K | $9.59 M |
| 08/26/2026 | $4.69 | $5.03 (7.25%) | $5.12 | $4.54 | 39.29 K | $9.20 M |
| 08/25/2026 | $4.40 | $4.68 (6.36%) | $4.85 | $4.33 | 24.18 K | $8.56 M |
| 08/24/2026 | $4.00 | $4.59 (14.75%) | $4.60 | $4.00 | 46.52 K | $8.40 M |
| 08/21/2026 | $3.88 | $4.14 (6.7%) | $4.53 | $3.81 | 102.00 K | $7.58 M |
| 08/20/2026 | $3.70 | $3.95 (6.76%) | $4.06 | $3.60 | 26.55 K | $7.23 M |
| 08/19/2026 | $3.70 | $3.73 (0.81%) | $3.89 | $3.70 | 21.79 K | $6.83 M |
| 08/18/2026 | $3.77 | $3.88 (2.92%) | $4.06 | $3.74 | 24.40 K | $7.10 M |
| 08/17/2026 | $3.74 | $4.10 (9.63%) | $4.35 | $3.42 | 135.15 K | $7.50 M |
| 08/14/2026 | $3.50 | $3.76 (7.43%) | $4.10 | $3.50 | 44.22 K | $6.88 M |
| 08/13/2026 | $3.55 | $3.79 (6.76%) | $3.86 | $3.53 | 61.39 K | $6.94 M |
| 08/12/2026 | $4.01 | $3.96 (-1.25%) | $4.01 | $3.60 | 346.95 K | $7.25 M |
| 08/11/2026 | $6.75 | $4.93 (-26.96%) | $7.84 | $4.31 | 14.83 M | $9.02 M |
| 08/10/2026 | $3.78 | $3.87 (2.38%) | $3.99 | $3.50 | 37.39 K | $7.08 M |
| 08/07/2026 | $3.80 | $3.54 (-6.84%) | $3.94 | $3.33 | 47.87 K | $6.48 M |
| 08/06/2026 | $3.45 | $3.54 (2.61%) | $3.66 | $3.32 | 41.41 K | $6.48 M |
| 08/05/2026 | $3.31 | $3.20 (-3.32%) | $3.42 | $3.19 | 15.89 K | $5.86 M |
| 08/04/2026 | $3.37 | $3.37 (0%) | $3.50 | $3.35 | 6.25 K | $6.17 M |
| 08/03/2026 | $3.28 | $3.34 (1.83%) | $3.51 | $3.22 | 9.89 K | $6.11 M |
| 07/31/2026 | $3.31 | $3.38 (2.11%) | $3.50 | $3.22 | 21.46 K | $6.19 M |
| 07/30/2026 | $3.34 | $3.18 (-4.79%) | $3.40 | $3.10 | 10.71 K | $5.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
