5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-47.70%
3 MONTH PERFORMANCE
-34.80%
6 MONTH PERFORMANCE
-11.38%
YEAR-TO-DATE PERFORMANCE
-14.45%
Global Engine Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $1.52 | $1.49 (-1.97%) | $1.62 | $1.43 | 160.42 K | $23.84 M |
| 06/25/2025 | $1.62 | $1.52 (-6.17%) | $1.65 | $1.50 | 133.03 K | $24.32 M |
| 06/24/2025 | $1.48 | $1.63 (10.14%) | $1.68 | $1.45 | 142.10 K | $26.08 M |
| 06/23/2025 | $1.60 | $1.47 (-8.13%) | $1.69 | $1.45 | 243.62 K | $23.52 M |
| 06/20/2025 | $1.44 | $1.52 (5.56%) | $1.60 | $1.40 | 305.97 K | $24.32 M |
| 06/18/2025 | $1.39 | $1.48 (6.47%) | $1.59 | $1.37 | 199.50 K | $23.68 M |
| 06/17/2025 | $1.54 | $1.43 (-7.14%) | $1.60 | $1.43 | 163.68 K | $22.88 M |
| 06/16/2025 | $1.36 | $1.66 (22.06%) | $2.10 | $1.30 | 771.01 K | $26.56 M |
| 06/13/2025 | $1.42 | $1.33 (-6.34%) | $1.50 | $1.32 | 231.27 K | $21.28 M |
| 06/12/2025 | $1.55 | $1.45 (-6.45%) | $1.63 | $1.40 | 303.95 K | $23.20 M |
| 06/11/2025 | $1.61 | $1.56 (-3.11%) | $1.75 | $1.53 | 242.42 K | $24.96 M |
| 06/10/2025 | $1.73 | $1.61 (-6.94%) | $1.85 | $1.55 | 304.01 K | $25.76 M |
| 06/09/2025 | $1.60 | $1.70 (6.25%) | $1.91 | $1.60 | 327.70 K | $27.20 M |
| 06/06/2025 | $2.05 | $1.52 (-25.85%) | $2.18 | $1.51 | 499.65 K | $24.32 M |
| 06/05/2025 | $2.30 | $2.05 (-10.87%) | $2.43 | $2.00 | 624.92 K | $32.80 M |
| 06/04/2025 | $2.59 | $2.27 (-12.36%) | $2.70 | $2.17 | 545.16 K | $36.32 M |
| 06/03/2025 | $2.30 | $2.63 (14.35%) | $2.85 | $2.24 | 631.40 K | $42.08 M |
| 06/02/2025 | $2.65 | $2.23 (-15.85%) | $3.16 | $2.15 | 470.80 K | $35.68 M |
| 05/30/2025 | $3.15 | $2.65 (-15.87%) | $3.15 | $2.15 | 360.60 K | $42.40 M |
| 05/29/2025 | $3.11 | $2.89 (-7.07%) | $3.28 | $2.62 | 312.72 K | $46.24 M |
| 05/28/2025 | $2.90 | $3.00 (3.45%) | $3.42 | $2.90 | 557.00 K | $48.00 M |
| 05/27/2025 | $2.59 | $2.83 (9.27%) | $3.12 | $2.50 | 471.41 K | $45.28 M |
| 05/23/2025 | $2.19 | $2.55 (16.44%) | $2.60 | $2.13 | 474.39 K | $40.80 M |
| 05/22/2025 | $2.00 | $2.13 (6.5%) | $2.15 | $1.92 | 421.20 K | $34.08 M |
| 05/21/2025 | $1.99 | $1.98 (-0.5%) | $2.05 | $1.83 | 423.00 K | $31.68 M |
| 05/20/2025 | $1.94 | $1.93 (-0.52%) | $2.08 | $1.88 | 366.30 K | $30.88 M |
| 05/19/2025 | $1.94 | $1.88 (-3.09%) | $1.97 | $1.85 | 226.10 K | $30.08 M |
| 05/16/2025 | $1.80 | $1.93 (7.22%) | $1.95 | $1.80 | 141.03 K | $30.88 M |
| 05/15/2025 | $1.91 | $1.84 (-3.66%) | $1.91 | $1.65 | 37.77 K | $29.44 M |
| 05/14/2025 | $1.95 | $1.85 (-5.13%) | $1.96 | $1.85 | 48.91 K | $29.60 M |
| 05/13/2025 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.95 | 9.41 K | $35.87 M |
| 05/12/2025 | $1.87 | $1.99 (6.42%) | $2.06 | $1.87 | 17.15 K | $36.42 M |
| 05/09/2025 | $1.88 | $1.95 (3.72%) | $1.95 | $1.87 | 3.80 K | $35.69 M |
| 05/08/2025 | $1.85 | $1.89 (2.16%) | $1.89 | $1.84 | 2.65 K | $34.59 M |
| 05/07/2025 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.73 | 1.80 K | $31.84 M |
| 05/06/2025 | $1.69 | $1.69 (0%) | $1.78 | $1.68 | 1.50 K | $30.93 M |
| 05/05/2025 | $1.85 | $1.72 (-7.03%) | $1.89 | $1.72 | 2.61 K | $31.48 M |
| 05/02/2025 | $1.90 | $1.90 (0%) | $1.95 | $1.90 | 2.30 K | $34.77 M |
| 05/01/2025 | $1.70 | $1.87 (10%) | $1.94 | $1.70 | 11.60 K | $34.22 M |
| 04/30/2025 | $1.86 | $1.88 (1.08%) | $1.88 | $1.86 | 2.33 K | $34.40 M |
| 04/29/2025 | $1.83 | $1.86 (1.64%) | $1.90 | $1.81 | 7.85 K | $34.04 M |
| 04/28/2025 | $1.81 | $1.90 (4.97%) | $1.90 | $1.81 | 1.02 K | $34.77 M |
| 04/25/2025 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.83 | 3.24 K | $33.49 M |
| 04/24/2025 | $1.82 | $1.82 (0%) | $1.84 | $1.81 | 3.23 K | $33.31 M |
| 04/23/2025 | $1.76 | $1.81 (2.84%) | $1.90 | $1.71 | 3.94 K | $33.12 M |
| 04/22/2025 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.75 | 4.53 K | $32.21 M |
| 04/21/2025 | $1.81 | $1.89 (4.42%) | $1.89 | $1.78 | 3.04 K | $34.59 M |
| 04/17/2025 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 323 | $33.86 M |
| 04/16/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 121 | $32.39 M |
| 04/15/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.76 | 1.25 K | $32.39 M |
| 04/14/2025 | $1.77 | $1.79 (1.13%) | $1.79 | $1.77 | 2.02 K | $32.76 M |
| 04/11/2025 | $1.80 | $1.84 (2.22%) | $1.85 | $1.72 | 6.02 K | $33.67 M |
| 04/10/2025 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.68 | 2.92 K | $32.04 M |
| 04/09/2025 | $1.75 | $1.68 (-4%) | $1.77 | $1.67 | 2.53 K | $30.74 M |
| 04/08/2025 | $1.75 | $1.75 (0%) | $1.81 | $1.75 | 4.13 K | $32.03 M |
| 04/07/2025 | $1.63 | $1.85 (13.5%) | $1.85 | $1.63 | 13.83 K | $33.86 M |
| 04/04/2025 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.53 | 11.31 K | $30.01 M |
| 04/03/2025 | $1.70 | $1.75 (2.94%) | $1.75 | $1.63 | 6.30 K | $32.03 M |
| 04/02/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.65 | 15.10 K | $30.60 M |
| 04/01/2025 | $1.63 | $1.75 (7.36%) | $1.94 | $1.63 | 58.20 K | $31.50 M |
| 03/31/2025 | $1.84 | $1.63 (-11.41%) | $2.14 | $1.60 | 109.01 K | $29.83 M |
| 03/28/2025 | $2.27 | $1.90 (-16.3%) | $2.27 | $1.88 | 57.50 K | $34.77 M |
| 03/27/2025 | $1.87 | $2.27 (21.39%) | $2.30 | $1.87 | 73.21 K | $41.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
