5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
-9.51%
3 MONTH PERFORMANCE
-42.22%
6 MONTH PERFORMANCE
-80.40%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-78.33%
Global Engine Group Holding Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.40 | $0.39 (-2.42%) | $0.40 | $0.38 | 27.33 K | |
| 01/08/2026 | $0.41 | $0.38 (-6.83%) | $0.41 | $0.37 | 67.20 K | $6.99 M |
| 01/07/2026 | $0.41 | $0.38 (-7.56%) | $0.41 | $0.37 | 145.00 K | $6.94 M |
| 01/06/2026 | $0.38 | $0.41 (7.11%) | $0.41 | $0.36 | 155.60 K | $7.45 M |
| 01/05/2026 | $0.37 | $0.36 (-2.19%) | $0.39 | $0.35 | 204.20 K | $6.55 M |
| 01/02/2026 | $0.38 | $0.38 (0.53%) | $0.39 | $0.36 | 87.80 K | $6.90 M |
| 12/31/2025 | $0.43 | $0.35 (-18.6%) | $0.44 | $0.32 | 377.20 K | $6.41 M |
| 12/30/2025 | $0.42 | $0.44 (3.55%) | $0.45 | $0.41 | 83.30 K | $8.00 M |
| 12/29/2025 | $0.45 | $0.44 (-2.68%) | $0.46 | $0.41 | 208.20 K | $7.96 M |
| 12/26/2025 | $0.48 | $0.46 (-3.96%) | $0.48 | $0.44 | 123.60 K | $8.44 M |
| 12/24/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.44 | 223.90 K | $9.06 M |
| 12/23/2025 | $0.54 | $0.52 (-2.97%) | $0.54 | $0.48 | 271.71 K | $9.57 M |
| 12/22/2025 | $0.49 | $0.56 (14.29%) | $0.57 | $0.47 | 2.30 M | $10.25 M |
| 12/19/2025 | $0.51 | $0.46 (-8.88%) | $0.53 | $0.46 | 557.10 K | $8.45 M |
| 12/18/2025 | $0.44 | $0.46 (2.48%) | $0.47 | $0.43 | 97.30 K | $8.33 M |
| 12/17/2025 | $0.42 | $0.43 (1.42%) | $0.50 | $0.39 | 555.40 K | $7.87 M |
| 12/16/2025 | $0.41 | $0.41 (-0.98%) | $0.42 | $0.41 | 32.20 K | $7.41 M |
| 12/15/2025 | $0.42 | $0.41 (-2.86%) | $0.45 | $0.41 | 46.10 K | $7.47 M |
| 12/12/2025 | $0.44 | $0.43 (-2.27%) | $0.44 | $0.43 | 27.63 K | $7.87 M |
| 12/11/2025 | $0.43 | $0.44 (1.16%) | $0.44 | $0.42 | 33.00 K | $8.00 M |
| 12/10/2025 | $0.45 | $0.44 (-2.87%) | $0.47 | $0.42 | 50.40 K | $8.05 M |
| 12/09/2025 | $0.46 | $0.43 (-6.71%) | $0.47 | $0.43 | 56.90 K | $7.89 M |
| 12/08/2025 | $0.45 | $0.45 (-0.22%) | $0.47 | $0.45 | 27.62 K | $8.29 M |
| 12/05/2025 | $0.44 | $0.45 (2.98%) | $0.45 | $0.44 | 18.03 K | $8.22 M |
| 12/04/2025 | $0.45 | $0.43 (-4.04%) | $0.46 | $0.42 | 111.40 K | $7.83 M |
| 12/03/2025 | $0.46 | $0.45 (-3.04%) | $0.46 | $0.44 | 67.01 K | $8.16 M |
| 12/02/2025 | $0.47 | $0.46 (-1.29%) | $0.48 | $0.45 | 56.60 K | $8.40 M |
| 12/01/2025 | $0.49 | $0.48 (-2.84%) | $0.49 | $0.46 | 105.30 K | $8.77 M |
| 11/28/2025 | $0.45 | $0.50 (11.78%) | $0.51 | $0.45 | 106.00 K | $9.20 M |
| 11/26/2025 | $0.43 | $0.48 (11.63%) | $0.53 | $0.43 | 312.30 K | $8.78 M |
| 11/25/2025 | $0.43 | $0.43 (0.7%) | $0.44 | $0.43 | 73.50 K | $7.89 M |
| 11/24/2025 | $0.38 | $0.43 (13.42%) | $0.44 | $0.38 | 93.20 K | $7.89 M |
| 11/21/2025 | $0.37 | $0.39 (4.86%) | $0.40 | $0.37 | 143.90 K | $7.10 M |
| 11/20/2025 | $0.41 | $0.40 (-2.93%) | $0.45 | $0.40 | 71.80 K | $7.28 M |
| 11/19/2025 | $0.43 | $0.42 (-2.1%) | $0.44 | $0.42 | 37.90 K | $7.69 M |
| 11/18/2025 | $0.43 | $0.43 (-0.7%) | $0.45 | $0.43 | 52.90 K | $7.83 M |
| 11/17/2025 | $0.48 | $0.44 (-8.33%) | $0.49 | $0.42 | 112.30 K | $8.05 M |
| 11/14/2025 | $0.46 | $0.49 (4.75%) | $0.50 | $0.46 | 60.10 K | $8.88 M |
| 11/13/2025 | $0.52 | $0.48 (-7.14%) | $0.52 | $0.48 | 91.70 K | $8.80 M |
| 11/12/2025 | $0.48 | $0.51 (6.67%) | $0.53 | $0.48 | 138.00 K | $9.37 M |
| 11/11/2025 | $0.51 | $0.49 (-5.25%) | $0.53 | $0.47 | 168.70 K | $8.91 M |
| 11/10/2025 | $0.52 | $0.53 (1.34%) | $0.56 | $0.51 | 83.60 K | $9.70 M |
| 11/07/2025 | $0.58 | $0.53 (-8.52%) | $0.59 | $0.51 | 226.20 K | $9.63 M |
| 11/06/2025 | $0.59 | $0.59 (-0.34%) | $0.62 | $0.55 | 194.80 K | $10.76 M |
| 11/05/2025 | $0.58 | $0.61 (5.38%) | $0.63 | $0.57 | 142.50 K | $11.11 M |
| 11/04/2025 | $0.66 | $0.59 (-10.45%) | $0.68 | $0.57 | 617.20 K | $10.82 M |
| 11/03/2025 | $0.69 | $0.68 (-1.3%) | $0.71 | $0.66 | 576.30 K | $12.46 M |
| 10/31/2025 | $0.76 | $0.68 (-10.64%) | $0.76 | $0.66 | 1.76 M | $12.44 M |
| 10/30/2025 | $0.76 | $0.86 (14.44%) | $1.09 | $0.73 | 69.06 M | $15.81 M |
| 10/29/2025 | $0.65 | $0.65 (1.24%) | $0.68 | $0.64 | 3.81 M | $11.95 M |
| 10/28/2025 | $0.65 | $0.63 (-2.32%) | $0.66 | $0.63 | 88.40 K | $11.57 M |
| 10/27/2025 | $0.70 | $0.67 (-4.71%) | $0.70 | $0.65 | 102.90 K | $12.21 M |
| 10/24/2025 | $0.64 | $0.65 (1.41%) | $0.66 | $0.64 | 43.30 K | $11.84 M |
| 10/23/2025 | $0.64 | $0.65 (1.41%) | $0.67 | $0.63 | 70.20 K | $11.84 M |
| 10/22/2025 | $0.67 | $0.64 (-3.76%) | $0.68 | $0.63 | 131.10 K | $11.71 M |
| 10/21/2025 | $0.62 | $0.65 (3.85%) | $0.66 | $0.62 | 153.50 K | $11.86 M |
| 10/20/2025 | $0.62 | $0.64 (3.23%) | $0.64 | $0.62 | 82.50 K | $11.71 M |
| 10/17/2025 | $0.65 | $0.62 (-3.57%) | $0.66 | $0.62 | 213.40 K | $11.38 M |
| 10/16/2025 | $0.67 | $0.64 (-4.65%) | $0.67 | $0.63 | 142.00 K | $11.62 M |
| 10/15/2025 | $0.68 | $0.66 (-2.5%) | $0.71 | $0.66 | 94.20 K | $12.13 M |
| 10/14/2025 | $0.67 | $0.67 (0.9%) | $0.69 | $0.66 | 68.20 K | $12.30 M |
| 10/13/2025 | $0.65 | $0.67 (3.08%) | $0.68 | $0.65 | 160.90 K | $12.26 M |
| 10/10/2025 | $0.69 | $0.66 (-4.08%) | $0.70 | $0.65 | 163.60 K | $12.06 M |
| 10/09/2025 | $0.69 | $0.68 (-2.32%) | $0.70 | $0.67 | 157.50 K | $12.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
