5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+5.96%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+12.72%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $179.00 | $179.27 (0.15%) | $179.87 | $178.43 | 8.72 K | $157.61 M |
| 02/05/2026 | $179.84 | $177.89 (-1.08%) | $179.84 | $177.69 | 10.56 K | $156.39 M |
| 02/04/2026 | $178.60 | $178.58 (-0.01%) | $179.32 | $178.22 | 15.70 K | $157.00 M |
| 02/03/2026 | $177.28 | $178.56 (0.72%) | $178.72 | $177.28 | 16.80 K | $156.98 M |
| 02/02/2026 | $174.63 | $175.53 (0.52%) | $177.45 | $172.68 | 15.40 K | $154.32 M |
| 01/30/2026 | $178.51 | $176.17 (-1.31%) | $179.49 | $174.53 | 33.67 K | $150.93 M |
| 01/29/2026 | $179.96 | $178.50 (-0.81%) | $180.27 | $177.73 | 17.15 K | $152.92 M |
| 01/28/2026 | $179.47 | $179.43 (-0.02%) | $180.43 | $179.00 | 17.00 K | $153.72 M |
| 01/27/2026 | $179.58 | $179.47 (-0.06%) | $180.10 | $178.76 | 14.63 K | $153.87 M |
| 01/26/2026 | $179.35 | $179.10 (-0.14%) | $181.87 | $178.80 | 25.00 K | $153.55 M |
| 01/23/2026 | $179.79 | $179.23 (-0.31%) | $179.79 | $179.16 | 11.15 K | $153.92 M |
| 01/22/2026 | $178.00 | $179.30 (0.73%) | $179.60 | $178.00 | 10.30 K | $154.16 M |
| 01/21/2026 | $178.95 | $177.92 (-0.58%) | $179.12 | $177.92 | 14.93 K | $152.97 M |
| 01/20/2026 | $182.99 | $181.73 (-0.69%) | $182.99 | $181.07 | 19.43 K | $156.44 M |
| 01/16/2026 | $178.82 | $179.25 (0.24%) | $180.00 | $178.75 | 11.10 K | $153.80 M |
| 01/15/2026 | $178.92 | $179.34 (0.23%) | $179.66 | $178.84 | 9.70 K | $153.88 M |
| 01/14/2026 | $179.44 | $179.72 (0.16%) | $180.00 | $179.11 | 14.31 K | $154.21 M |
| 01/13/2026 | $179.15 | $178.78 (-0.21%) | $179.35 | $178.50 | 7.20 K | $153.40 M |
| 01/12/2026 | $177.41 | $178.69 (0.72%) | $179.00 | $177.41 | 7.16 K | $154.09 M |
| 01/09/2026 | $176.50 | $177.42 (0.52%) | $177.42 | $176.50 | 9.20 K | $154.61 M |
| 01/08/2026 | $176.11 | $176.35 (0.14%) | $176.35 | $175.50 | 3.24 K | $153.67 M |
| 01/07/2026 | $176.00 | $176.06 (0.03%) | $176.50 | $173.34 | 9.82 K | $153.42 M |
| 01/06/2026 | $175.90 | $176.40 (0.28%) | $176.50 | $175.89 | 6.14 K | $153.72 M |
| 01/05/2026 | $174.12 | $175.84 (0.99%) | $176.00 | $174.12 | 8.12 K | $153.26 M |
| 01/02/2026 | $174.97 | $174.12 (-0.49%) | $174.97 | $173.33 | 11.13 K | $137.12 M |
| 12/31/2025 | $173.01 | $173.75 (0.43%) | $174.09 | $173.01 | 13.80 K | $136.83 M |
| 12/30/2025 | $173.50 | $174.03 (0.31%) | $174.68 | $173.50 | 8.74 K | $137.05 M |
| 12/29/2025 | $174.02 | $173.46 (-0.32%) | $174.45 | $173.17 | 7.92 K | $136.60 M |
| 12/26/2025 | $175.00 | $175.57 (0.33%) | $176.14 | $175.00 | 10.90 K | $138.26 M |
| 12/24/2025 | $175.50 | $175.61 (0.06%) | $175.61 | $175.05 | 4.70 K | $138.30 M |
| 12/23/2025 | $174.97 | $175.53 (0.32%) | $175.80 | $174.69 | 16.00 K | $138.23 M |
| 12/22/2025 | $175.47 | $175.12 (-0.2%) | $175.58 | $175.01 | 8.90 K | $137.91 M |
| 12/19/2025 | $176.90 | $177.38 (0.27%) | $177.69 | $176.90 | 13.90 K | $139.69 M |
| 12/18/2025 | $177.87 | $177.15 (-0.4%) | $177.87 | $176.01 | 13.34 K | $139.51 M |
| 12/17/2025 | $176.86 | $177.24 (0.21%) | $177.26 | $176.78 | 11.70 K | $139.58 M |
| 12/16/2025 | $176.27 | $176.86 (0.33%) | $177.34 | $176.17 | 23.33 K | $139.28 M |
| 12/15/2025 | $177.01 | $176.29 (-0.41%) | $177.01 | $175.88 | 18.80 K | $138.83 M |
| 12/12/2025 | $176.00 | $175.98 (-0.01%) | $176.99 | $175.59 | 4.90 K | $138.59 M |
| 12/11/2025 | $174.97 | $175.53 (0.32%) | $175.61 | $174.49 | 7.84 K | $138.23 M |
| 12/10/2025 | $174.25 | $174.39 (0.08%) | $174.44 | $173.10 | 19.50 K | $138.51 M |
| 12/09/2025 | $173.01 | $173.98 (0.56%) | $174.29 | $173.01 | 10.91 K | $138.18 M |
| 12/08/2025 | $174.54 | $173.78 (-0.44%) | $174.54 | $173.01 | 12.31 K | $138.02 M |
| 12/05/2025 | $173.78 | $173.65 (-0.07%) | $174.14 | $173.62 | 7.92 K | $138.34 M |
| 12/04/2025 | $173.87 | $173.37 (-0.29%) | $173.87 | $172.59 | 6.33 K | $122.55 M |
| 12/03/2025 | $172.90 | $172.97 (0.04%) | $173.59 | $172.57 | 5.31 K | $122.26 M |
| 12/02/2025 | $173.54 | $172.80 (-0.43%) | $173.70 | $171.49 | 11.70 K | $122.14 M |
| 12/01/2025 | $173.00 | $173.35 (0.2%) | $173.49 | $172.65 | 11.60 K | $122.53 M |
| 11/28/2025 | $171.95 | $172.95 (0.58%) | $172.95 | $171.95 | 4.80 K | $122.25 M |
| 11/26/2025 | $170.46 | $171.41 (0.56%) | $172.00 | $170.31 | 25.19 K | $121.16 M |
| 11/25/2025 | $170.50 | $170.90 (0.23%) | $170.98 | $169.86 | 11.01 K | $120.80 M |
| 11/24/2025 | $168.50 | $170.65 (1.28%) | $170.87 | $168.50 | 15.10 K | $120.62 M |
| 11/21/2025 | $169.00 | $169.37 (0.22%) | $169.37 | $167.64 | 9.80 K | $119.72 M |
| 11/20/2025 | $170.04 | $168.72 (-0.78%) | $170.04 | $167.15 | 18.30 K | $119.26 M |
| 11/19/2025 | $171.99 | $171.90 (-0.05%) | $172.95 | $170.50 | 14.40 K | $121.51 M |
| 11/18/2025 | $173.45 | $171.33 (-1.22%) | $173.45 | $170.39 | 10.10 K | $121.11 M |
| 11/17/2025 | $171.62 | $170.40 (-0.71%) | $171.62 | $169.32 | 17.60 K | $120.45 M |
| 11/14/2025 | $173.24 | $171.63 (-0.93%) | $173.24 | $170.00 | 17.92 K | $121.32 M |
| 11/13/2025 | $173.50 | $173.33 (-0.1%) | $173.74 | $171.80 | 13.63 K | $122.52 M |
| 11/12/2025 | $173.26 | $173.60 (0.2%) | $173.80 | $172.44 | 9.20 K | $122.71 M |
| 11/11/2025 | $172.48 | $172.55 (0.04%) | $172.94 | $171.26 | 7.03 K | $121.97 M |
| 11/10/2025 | $171.41 | $171.87 (0.27%) | $171.87 | $170.33 | 9.20 K | $121.49 M |
| 11/07/2025 | $168.65 | $169.19 (0.32%) | $169.79 | $168.50 | 11.60 K | $119.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
