5 DAY PERFORMANCE
+18.00%
1 MONTH PERFORMANCE
+3.84%
3 MONTH PERFORMANCE
+5.57%
6 MONTH PERFORMANCE
+17.34%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
-19.88%
Global E Online Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $36.24 | $37.35 (3.05%) | $37.66 | $36.04 | 1.56 M | $6.33 B |
| 02/19/2026 | $34.99 | $36.24 (3.57%) | $36.70 | $34.65 | 4.37 M | $6.17 B |
| 02/18/2026 | $36.48 | $34.81 (-4.58%) | $36.67 | $32.71 | 8.42 M | $5.92 B |
| 02/17/2026 | $31.20 | $29.70 (-4.81%) | $32.13 | $29.50 | 5.97 M | $5.05 B |
| 02/13/2026 | $32.68 | $31.66 (-3.12%) | $33.19 | $31.56 | 5.37 M | $5.96 B |
| 02/12/2026 | $32.95 | $32.69 (-0.79%) | $33.56 | $31.69 | 2.49 M | $6.16 B |
| 02/11/2026 | $32.96 | $33.17 (0.64%) | $33.30 | $32.08 | 1.83 M | $6.25 B |
| 02/10/2026 | $33.21 | $32.91 (-0.9%) | $34.05 | $32.83 | 1.08 M | $6.20 B |
| 02/09/2026 | $32.49 | $32.82 (1.02%) | $33.15 | $31.96 | 1.91 M | $6.18 B |
| 02/06/2026 | $32.11 | $32.61 (1.56%) | $33.11 | $32.11 | 3.81 M | $6.14 B |
| 02/05/2026 | $33.50 | $32.11 (-4.15%) | $33.79 | $31.87 | 1.44 M | $6.05 B |
| 02/04/2026 | $33.29 | $33.58 (0.87%) | $34.03 | $32.67 | 1.74 M | $6.32 B |
| 02/03/2026 | $36.13 | $33.90 (-6.17%) | $36.81 | $33.24 | 2.96 M | $6.38 B |
| 02/02/2026 | $36.55 | $36.55 (0%) | $37.74 | $36.19 | 1.55 M | $6.88 B |
| 01/30/2026 | $36.74 | $36.55 (-0.52%) | $37.71 | $36.19 | 933.49 K | $6.88 B |
| 01/29/2026 | $37.58 | $36.82 (-2.02%) | $37.69 | $36.13 | 1.14 M | $6.93 B |
| 01/28/2026 | $38.64 | $37.89 (-1.94%) | $39.00 | $37.83 | 630.90 K | $7.14 B |
| 01/27/2026 | $38.02 | $38.14 (0.32%) | $38.22 | $36.78 | 763.40 K | $7.18 B |
| 01/26/2026 | $37.53 | $37.94 (1.09%) | $38.36 | $37.35 | 503.20 K | $7.15 B |
| 01/23/2026 | $37.37 | $37.55 (0.48%) | $37.97 | $36.99 | 465.11 K | $7.07 B |
| 01/22/2026 | $36.87 | $37.18 (0.84%) | $37.79 | $36.76 | 902.90 K | $7.00 B |
| 01/21/2026 | $35.93 | $36.31 (1.06%) | $36.86 | $35.77 | 1.50 M | $6.84 B |
| 01/20/2026 | $36.48 | $35.98 (-1.37%) | $37.43 | $35.87 | 1.04 M | $6.78 B |
| 01/16/2026 | $38.32 | $37.50 (-2.14%) | $38.51 | $37.23 | 1.03 M | $7.06 B |
| 01/15/2026 | $40.34 | $38.31 (-5.03%) | $40.53 | $38.08 | 1.46 M | $7.21 B |
| 01/14/2026 | $40.30 | $39.37 (-2.31%) | $40.59 | $38.68 | 947.00 K | $7.41 B |
| 01/13/2026 | $40.76 | $40.70 (-0.15%) | $41.34 | $40.26 | 1.40 M | $7.66 B |
| 01/12/2026 | $41.59 | $40.90 (-1.66%) | $41.64 | $40.20 | 1.02 M | $7.70 B |
| 01/09/2026 | $40.73 | $41.59 (2.11%) | $41.60 | $40.29 | 1.18 M | $7.83 B |
| 01/08/2026 | $39.73 | $40.50 (1.94%) | $40.94 | $39.19 | 1.34 M | $6.88 B |
| 01/07/2026 | $38.05 | $39.88 (4.81%) | $40.51 | $38.02 | 1.09 M | $6.77 B |
| 01/06/2026 | $38.20 | $38.18 (-0.05%) | $38.46 | $37.50 | 889.04 K | $6.48 B |
| 01/05/2026 | $37.89 | $38.40 (1.35%) | $39.55 | $37.55 | 920.87 K | $6.52 B |
| 01/02/2026 | $39.77 | $37.86 (-4.8%) | $39.79 | $37.26 | 1.11 M | $6.43 B |
| 12/31/2025 | $39.47 | $39.31 (-0.41%) | $39.64 | $39.21 | 730.67 K | $6.67 B |
| 12/30/2025 | $39.89 | $39.53 (-0.9%) | $40.13 | $39.46 | 660.05 K | $6.71 B |
| 12/29/2025 | $39.34 | $40.10 (1.93%) | $40.14 | $39.34 | 590.79 K | $6.81 B |
| 12/26/2025 | $39.94 | $39.60 (-0.85%) | $39.94 | $39.30 | 372.30 K | $6.72 B |
| 12/24/2025 | $39.77 | $39.73 (-0.1%) | $39.95 | $39.46 | 339.64 K | $6.75 B |
| 12/23/2025 | $39.48 | $39.74 (0.66%) | $40.19 | $38.22 | 1.40 M | $6.75 B |
| 12/22/2025 | $40.18 | $39.48 (-1.74%) | $40.65 | $39.42 | 1.06 M | $6.70 B |
| 12/19/2025 | $41.33 | $40.19 (-2.76%) | $41.94 | $40.02 | 1.03 M | $6.82 B |
| 12/18/2025 | $40.00 | $41.09 (2.73%) | $41.36 | $39.99 | 1.16 M | $6.98 B |
| 12/17/2025 | $38.99 | $39.68 (1.77%) | $40.17 | $38.74 | 1.43 M | $6.74 B |
| 12/16/2025 | $38.49 | $38.94 (1.17%) | $39.23 | $38.48 | 750.00 K | $6.61 B |
| 12/15/2025 | $40.10 | $38.50 (-3.99%) | $40.10 | $38.41 | 672.10 K | $6.54 B |
| 12/12/2025 | $40.34 | $40.15 (-0.47%) | $40.62 | $39.65 | 915.40 K | $6.82 B |
| 12/11/2025 | $38.94 | $40.11 (3%) | $40.25 | $38.60 | 1.37 M | $6.81 B |
| 12/10/2025 | $39.19 | $38.95 (-0.61%) | $39.41 | $38.60 | 1.46 M | $6.61 B |
| 12/09/2025 | $38.00 | $39.32 (3.47%) | $39.58 | $37.85 | 1.36 M | $6.68 B |
| 12/08/2025 | $41.05 | $38.21 (-6.92%) | $41.26 | $38.04 | 1.66 M | $6.49 B |
| 12/05/2025 | $40.60 | $40.66 (0.15%) | $40.91 | $40.13 | 973.58 K | $6.90 B |
| 12/04/2025 | $41.20 | $40.63 (-1.38%) | $41.64 | $40.27 | 860.02 K | $6.90 B |
| 12/03/2025 | $41.37 | $41.14 (-0.56%) | $41.72 | $40.91 | 1.26 M | $6.99 B |
| 12/02/2025 | $40.68 | $41.21 (1.3%) | $41.69 | $40.47 | 1.48 M | $7.00 B |
| 12/01/2025 | $40.00 | $39.91 (-0.23%) | $40.84 | $39.22 | 2.02 M | $6.78 B |
| 11/28/2025 | $39.98 | $40.42 (1.1%) | $40.78 | $39.82 | 1.51 M | $6.86 B |
| 11/26/2025 | $39.70 | $39.92 (0.55%) | $40.00 | $39.32 | 1.09 M | $6.78 B |
| 11/25/2025 | $38.50 | $39.46 (2.49%) | $39.72 | $38.16 | 1.63 M | $6.70 B |
| 11/24/2025 | $36.00 | $38.50 (6.94%) | $38.68 | $35.87 | 3.22 M | $6.54 B |
| 11/21/2025 | $35.39 | $35.90 (1.44%) | $36.55 | $35.14 | 2.32 M | $6.10 B |
| 11/20/2025 | $36.54 | $35.39 (-3.15%) | $37.55 | $35.00 | 1.36 M | $6.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
