5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+45.92%
6 MONTH PERFORMANCE
+46.13%
YEAR-TO-DATE PERFORMANCE
-3.80%
1 YEAR PERFORMANCE
+40.46%
Global-e Online Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $54.18 | $52.42 (-3.25%) | $54.50 | $52.29 | 411,760 | $8.82 B |
| 01/06/2025 | $55.50 | $54.12 (-2.49%) | $56.08 | $53.29 | 1.15 M | $9.08 B |
| 01/03/2025 | $54.19 | $54.98 (1.46%) | $55.30 | $54.12 | 1.20 M | $9.22 B |
| 01/02/2025 | $54.93 | $53.75 (-2.15%) | $55.24 | $53.08 | 974,004 | $9.01 B |
| 12/31/2024 | $54.75 | $54.53 (-0.4%) | $54.78 | $54.00 | 409,158 | $9.14 B |
| 12/30/2024 | $54.40 | $54.52 (0.22%) | $54.76 | $53.63 | 533,100 | $9.14 B |
| 12/27/2024 | $55.32 | $55.01 (-0.56%) | $55.33 | $54.00 | 567,537 | $9.22 B |
| 12/26/2024 | $55.33 | $55.72 (0.7%) | $56.06 | $55.14 | 691,200 | $9.34 B |
| 12/24/2024 | $55.18 | $55.15 (-0.05%) | $55.20 | $54.61 | 439,700 | $9.25 B |
| 12/23/2024 | $54.82 | $54.64 (-0.33%) | $55.33 | $54.08 | 683,800 | $9.16 B |
| 12/20/2024 | $53.24 | $54.78 (2.89%) | $54.88 | $52.82 | 1.65 M | $9.19 B |
| 12/19/2024 | $54.61 | $53.52 (-2%) | $55.51 | $53.02 | 1.49 M | $8.97 B |
| 12/18/2024 | $56.84 | $54.62 (-3.91%) | $56.96 | $54.36 | 937,600 | $9.16 B |
| 12/17/2024 | $57.10 | $56.82 (-0.49%) | $57.85 | $56.27 | 1.85 M | $9.53 B |
| 12/16/2024 | $56.99 | $57.07 (0.14%) | $57.67 | $56.40 | 1.60 M | $9.57 B |
| 12/13/2024 | $55.49 | $56.46 (1.75%) | $56.62 | $55.22 | 1.75 M | $9.47 B |
| 12/12/2024 | $54.68 | $55.58 (1.65%) | $55.94 | $54.67 | 1.11 M | $9.32 B |
| 12/11/2024 | $53.88 | $55.48 (2.97%) | $55.48 | $53.53 | 1.33 M | $9.30 B |
| 12/10/2024 | $53.89 | $53.52 (-0.69%) | $54.85 | $52.93 | 1.01 M | $8.97 B |
| 12/09/2024 | $54.40 | $53.92 (-0.88%) | $54.55 | $53.20 | 1.24 M | $9.04 B |
| 12/06/2024 | $53.51 | $54.21 (1.31%) | $54.24 | $53.25 | 834,543 | $9.09 B |
| 12/05/2024 | $53.50 | $53.18 (-0.6%) | $53.99 | $53.12 | 828,958 | $8.92 B |
| 12/04/2024 | $53.04 | $53.35 (0.58%) | $53.50 | $52.65 | 1.54 M | $8.95 B |
| 12/03/2024 | $52.48 | $52.45 (-0.06%) | $53.05 | $52.12 | 1.84 M | $8.80 B |
| 12/02/2024 | $52.20 | $52.35 (0.29%) | $52.86 | $51.73 | 1.51 M | $8.78 B |
| 11/29/2024 | $52.20 | $52.28 (0.15%) | $52.75 | $52.03 | 851,923 | $8.77 B |
| 11/27/2024 | $51.64 | $51.86 (0.43%) | $52.00 | $50.80 | 1.02 M | $8.70 B |
| 11/26/2024 | $51.50 | $51.66 (0.31%) | $52.57 | $51.36 | 1.40 M | $8.66 B |
| 11/25/2024 | $50.00 | $52.02 (4.04%) | $52.37 | $49.77 | 4.57 M | $8.72 B |
| 11/22/2024 | $49.75 | $49.89 (0.28%) | $50.33 | $49.27 | 2.11 M | $8.37 B |
| 11/21/2024 | $48.50 | $49.89 (2.87%) | $50.70 | $47.85 | 4.08 M | $8.37 B |
| 11/20/2024 | $48.00 | $47.86 (-0.29%) | $52.27 | $46.57 | 5.68 M | $8.03 B |
| 11/19/2024 | $40.65 | $42.74 (5.14%) | $42.95 | $40.51 | 1.99 M | $7.17 B |
| 11/18/2024 | $40.06 | $40.82 (1.9%) | $40.86 | $39.89 | 769,202 | $6.85 B |
| 11/15/2024 | $40.61 | $40.30 (-0.76%) | $40.61 | $39.76 | 644,666 | $6.73 B |
| 11/14/2024 | $42.00 | $41.02 (-2.33%) | $42.01 | $40.99 | 852,002 | $6.85 B |
| 11/13/2024 | $42.62 | $42.25 (-0.87%) | $43.52 | $42.07 | 1.35 M | $7.06 B |
| 11/12/2024 | $42.69 | $42.53 (-0.37%) | $42.99 | $40.83 | 2.31 M | $7.10 B |
| 11/11/2024 | $40.64 | $40.20 (-1.08%) | $41.05 | $39.98 | 1.29 M | $6.71 B |
| 11/08/2024 | $39.64 | $40.05 (1.03%) | $40.12 | $39.11 | 611,238 | $6.69 B |
| 11/07/2024 | $39.50 | $39.78 (0.71%) | $40.00 | $39.29 | 1.23 M | $6.64 B |
| 11/06/2024 | $39.48 | $39.69 (0.53%) | $39.87 | $39.00 | 703,253 | $6.63 B |
| 11/05/2024 | $38.73 | $38.88 (0.39%) | $38.98 | $38.53 | 674,027 | $6.49 B |
| 11/04/2024 | $38.08 | $38.52 (1.16%) | $38.84 | $37.74 | 577,630 | $6.43 B |
| 11/01/2024 | $38.44 | $38.33 (-0.29%) | $38.85 | $38.20 | 558,000 | $6.40 B |
| 10/31/2024 | $38.79 | $38.44 (-0.9%) | $38.79 | $37.58 | 847,294 | $6.42 B |
| 10/30/2024 | $39.00 | $38.99 (-0.03%) | $39.52 | $38.78 | 528,700 | $6.51 B |
| 10/29/2024 | $38.62 | $39.21 (1.53%) | $39.53 | $38.46 | 605,349 | $6.55 B |
| 10/28/2024 | $38.12 | $38.49 (0.97%) | $39.01 | $38.11 | 408,689 | $6.43 B |
| 10/25/2024 | $38.70 | $37.95 (-1.94%) | $39.47 | $37.67 | 862,048 | $6.34 B |
| 10/24/2024 | $37.93 | $38.30 (0.98%) | $38.35 | $37.38 | 464,535 | $6.40 B |
| 10/23/2024 | $39.04 | $37.61 (-3.66%) | $39.11 | $37.13 | 924,900 | $6.28 B |
| 10/22/2024 | $38.25 | $39.30 (2.75%) | $39.32 | $37.83 | 975,605 | $6.56 B |
| 10/21/2024 | $38.00 | $38.21 (0.55%) | $38.53 | $37.58 | 970,414 | $6.38 B |
| 10/18/2024 | $37.00 | $38.11 (3%) | $38.46 | $36.71 | 648,104 | $6.36 B |
| 10/17/2024 | $37.77 | $37.65 (-0.32%) | $37.99 | $37.21 | 404,100 | $6.29 B |
| 10/16/2024 | $38.41 | $37.63 (-2.03%) | $38.79 | $37.15 | 809,900 | $6.28 B |
| 10/15/2024 | $38.12 | $38.27 (0.39%) | $39.55 | $38.03 | 2.14 M | $6.39 B |
| 10/14/2024 | $38.45 | $38.48 (0.08%) | $38.68 | $37.64 | 966,549 | $6.43 B |
| 10/11/2024 | $36.69 | $38.10 (3.84%) | $38.27 | $36.69 | 577,933 | $6.36 B |
| 10/10/2024 | $37.13 | $36.99 (-0.38%) | $37.48 | $36.51 | 1.11 M | $6.18 B |
| 10/09/2024 | $37.04 | $37.13 (0.24%) | $37.97 | $36.19 | 1.57 M | $6.20 B |
| 10/08/2024 | $35.94 | $36.95 (2.81%) | $37.10 | $35.67 | 833,116 | $6.17 B |
| 10/07/2024 | $36.46 | $35.95 (-1.4%) | $36.71 | $35.62 | 907,300 | $6.00 B |