5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
+22.76%
6 MONTH PERFORMANCE
+26.07%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
-22.15%
Global-e Online Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $40.73 | $41.59 (2.11%) | $41.60 | $40.29 | 1.18 M | $7.06 B |
| 01/08/2026 | $39.73 | $40.50 (1.94%) | $40.94 | $39.19 | 1.34 M | $6.88 B |
| 01/07/2026 | $38.05 | $39.88 (4.81%) | $40.51 | $38.02 | 1.09 M | $6.77 B |
| 01/06/2026 | $38.20 | $38.18 (-0.05%) | $38.46 | $37.50 | 889.04 K | $6.48 B |
| 01/05/2026 | $37.89 | $38.40 (1.35%) | $39.55 | $37.55 | 920.87 K | $6.52 B |
| 01/02/2026 | $39.77 | $37.86 (-4.8%) | $39.79 | $37.26 | 1.11 M | $6.43 B |
| 12/31/2025 | $39.47 | $39.31 (-0.41%) | $39.64 | $39.21 | 730.67 K | $6.67 B |
| 12/30/2025 | $39.89 | $39.53 (-0.9%) | $40.13 | $39.46 | 660.05 K | $6.71 B |
| 12/29/2025 | $39.34 | $40.10 (1.93%) | $40.14 | $39.34 | 590.79 K | $6.81 B |
| 12/26/2025 | $39.94 | $39.60 (-0.85%) | $39.94 | $39.30 | 372.30 K | $6.72 B |
| 12/24/2025 | $39.77 | $39.73 (-0.1%) | $39.95 | $39.46 | 339.64 K | $6.75 B |
| 12/23/2025 | $39.48 | $39.74 (0.66%) | $40.19 | $38.22 | 1.40 M | $6.75 B |
| 12/22/2025 | $40.18 | $39.48 (-1.74%) | $40.65 | $39.42 | 1.06 M | $6.70 B |
| 12/19/2025 | $41.33 | $40.19 (-2.76%) | $41.94 | $40.02 | 1.03 M | $6.82 B |
| 12/18/2025 | $40.00 | $41.09 (2.73%) | $41.36 | $39.99 | 1.16 M | $6.98 B |
| 12/17/2025 | $38.99 | $39.68 (1.77%) | $40.17 | $38.74 | 1.43 M | $6.74 B |
| 12/16/2025 | $38.49 | $38.94 (1.17%) | $39.23 | $38.48 | 750.00 K | $6.61 B |
| 12/15/2025 | $40.10 | $38.50 (-3.99%) | $40.10 | $38.41 | 672.10 K | $6.54 B |
| 12/12/2025 | $40.34 | $40.15 (-0.47%) | $40.62 | $39.65 | 915.40 K | $6.82 B |
| 12/11/2025 | $38.94 | $40.11 (3%) | $40.25 | $38.60 | 1.37 M | $6.81 B |
| 12/10/2025 | $39.19 | $38.95 (-0.61%) | $39.41 | $38.60 | 1.46 M | $6.61 B |
| 12/09/2025 | $38.00 | $39.32 (3.47%) | $39.58 | $37.85 | 1.36 M | $6.68 B |
| 12/08/2025 | $41.05 | $38.21 (-6.92%) | $41.26 | $38.04 | 1.66 M | $6.49 B |
| 12/05/2025 | $40.60 | $40.66 (0.15%) | $40.91 | $40.13 | 973.58 K | $6.90 B |
| 12/04/2025 | $41.20 | $40.63 (-1.38%) | $41.64 | $40.27 | 860.02 K | $6.90 B |
| 12/03/2025 | $41.37 | $41.14 (-0.56%) | $41.72 | $40.91 | 1.26 M | $6.99 B |
| 12/02/2025 | $40.68 | $41.21 (1.3%) | $41.69 | $40.47 | 1.48 M | $7.00 B |
| 12/01/2025 | $40.00 | $39.91 (-0.23%) | $40.84 | $39.22 | 2.02 M | $6.78 B |
| 11/28/2025 | $39.98 | $40.42 (1.1%) | $40.78 | $39.82 | 1.51 M | $6.86 B |
| 11/26/2025 | $39.70 | $39.92 (0.55%) | $40.00 | $39.32 | 1.09 M | $6.78 B |
| 11/25/2025 | $38.50 | $39.46 (2.49%) | $39.72 | $38.16 | 1.63 M | $6.70 B |
| 11/24/2025 | $36.00 | $38.50 (6.94%) | $38.68 | $35.87 | 3.22 M | $6.54 B |
| 11/21/2025 | $35.39 | $35.90 (1.44%) | $36.55 | $35.14 | 2.32 M | $6.10 B |
| 11/20/2025 | $36.54 | $35.39 (-3.15%) | $37.55 | $35.00 | 1.36 M | $6.01 B |
| 11/19/2025 | $36.80 | $35.39 (-3.83%) | $37.00 | $33.54 | 4.77 M | $6.01 B |
| 11/18/2025 | $34.90 | $37.01 (6.05%) | $37.40 | $34.90 | 2.77 M | $6.28 B |
| 11/17/2025 | $35.50 | $35.13 (-1.04%) | $35.65 | $34.81 | 1.33 M | $5.96 B |
| 11/14/2025 | $34.71 | $35.50 (2.28%) | $35.74 | $34.24 | 1.12 M | $6.03 B |
| 11/13/2025 | $36.40 | $35.64 (-2.09%) | $36.74 | $35.57 | 1.19 M | $6.05 B |
| 11/12/2025 | $36.99 | $36.59 (-1.08%) | $37.29 | $36.50 | 1.29 M | $6.21 B |
| 11/11/2025 | $36.31 | $36.66 (0.96%) | $37.09 | $36.22 | 1.10 M | $6.22 B |
| 11/10/2025 | $37.03 | $36.39 (-1.73%) | $37.28 | $36.24 | 1.16 M | $6.18 B |
| 11/07/2025 | $35.40 | $36.43 (2.91%) | $36.46 | $35.03 | 1.32 M | $6.19 B |
| 11/06/2025 | $36.25 | $35.72 (-1.46%) | $36.49 | $34.70 | 1.97 M | $6.06 B |
| 11/05/2025 | $35.48 | $36.37 (2.51%) | $36.93 | $35.12 | 1.74 M | $6.18 B |
| 11/04/2025 | $35.92 | $35.35 (-1.59%) | $36.10 | $34.99 | 1.34 M | $6.00 B |
| 11/03/2025 | $36.50 | $36.42 (-0.22%) | $37.25 | $35.87 | 1.49 M | $6.18 B |
| 10/31/2025 | $36.19 | $36.43 (0.66%) | $36.81 | $36.05 | 1.27 M | $6.19 B |
| 10/30/2025 | $35.91 | $36.01 (0.28%) | $36.62 | $35.80 | 2.13 M | $6.11 B |
| 10/29/2025 | $36.09 | $36.04 (-0.14%) | $36.81 | $35.53 | 2.06 M | $6.12 B |
| 10/28/2025 | $34.84 | $36.10 (3.62%) | $36.51 | $34.75 | 1.18 M | $6.13 B |
| 10/27/2025 | $35.23 | $34.81 (-1.19%) | $35.44 | $34.55 | 711.16 K | $5.91 B |
| 10/24/2025 | $34.88 | $34.65 (-0.66%) | $36.00 | $34.25 | 915.74 K | $5.88 B |
| 10/23/2025 | $34.21 | $34.45 (0.7%) | $34.70 | $33.89 | 478.40 K | $5.85 B |
| 10/22/2025 | $34.07 | $34.09 (0.06%) | $34.35 | $33.44 | 685.09 K | $5.79 B |
| 10/21/2025 | $33.30 | $34.31 (3.03%) | $34.37 | $33.07 | 517.64 K | $5.83 B |
| 10/20/2025 | $32.83 | $33.29 (1.4%) | $33.52 | $32.66 | 965.61 K | $5.65 B |
| 10/17/2025 | $33.16 | $32.36 (-2.41%) | $33.77 | $32.00 | 1.47 M | $5.49 B |
| 10/16/2025 | $34.11 | $33.56 (-1.61%) | $34.58 | $33.00 | 1.13 M | $5.70 B |
| 10/15/2025 | $34.70 | $33.76 (-2.71%) | $34.70 | $33.45 | 706.41 K | $5.73 B |
| 10/14/2025 | $33.44 | $34.15 (2.12%) | $34.32 | $32.92 | 1.10 M | $5.80 B |
| 10/13/2025 | $34.19 | $34.40 (0.61%) | $34.58 | $33.61 | 1.16 M | $5.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
