5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
-39.72%
6 MONTH PERFORMANCE
-5.82%
YEAR-TO-DATE PERFORMANCE
-33.80%
1 YEAR PERFORMANCE
+9.06%
Global-e Online Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $36.22 | $36.40 (0.48%) | $37.00 | $36.02 | 801,029 | $6.10 B |
| 04/30/2025 | $34.95 | $35.91 (2.75%) | $35.94 | $34.33 | 979,702 | $6.05 B |
| 04/29/2025 | $35.84 | $35.80 (-0.11%) | $36.09 | $35.45 | 919,300 | $6.03 B |
| 04/28/2025 | $36.54 | $35.76 (-2.13%) | $36.57 | $35.35 | 765,900 | $6.02 B |
| 04/25/2025 | $36.74 | $36.22 (-1.42%) | $36.95 | $35.99 | 935,700 | $6.10 B |
| 04/24/2025 | $34.71 | $36.33 (4.67%) | $36.66 | $34.71 | 2.16 M | $6.12 B |
| 04/23/2025 | $34.38 | $34.76 (1.11%) | $36.87 | $34.19 | 2.46 M | $5.85 B |
| 04/22/2025 | $31.90 | $32.94 (3.26%) | $32.96 | $31.01 | 1.81 M | $5.55 B |
| 04/21/2025 | $32.12 | $31.70 (-1.31%) | $32.61 | $31.43 | 1.17 M | $5.34 B |
| 04/17/2025 | $32.14 | $32.44 (0.93%) | $32.99 | $31.66 | 2.90 M | $5.46 B |
| 04/16/2025 | $31.78 | $32.00 (0.69%) | $32.46 | $31.54 | 1.25 M | $5.39 B |
| 04/15/2025 | $32.39 | $32.47 (0.25%) | $33.05 | $32.16 | 1.75 M | $5.47 B |
| 04/14/2025 | $34.81 | $32.33 (-7.12%) | $34.81 | $32.22 | 2.53 M | $5.45 B |
| 04/11/2025 | $34.20 | $33.71 (-1.43%) | $34.48 | $32.51 | 2.96 M | $5.68 B |
| 04/10/2025 | $34.22 | $34.20 (-0.06%) | $35.21 | $32.92 | 2.44 M | $5.76 B |
| 04/09/2025 | $29.37 | $36.07 (22.81%) | $37.14 | $29.26 | 4.11 M | $6.08 B |
| 04/08/2025 | $31.90 | $29.80 (-6.58%) | $31.99 | $29.16 | 2.42 M | $5.02 B |
| 04/07/2025 | $28.00 | $30.14 (7.64%) | $31.75 | $26.64 | 4.97 M | $5.08 B |
| 04/04/2025 | $31.35 | $29.18 (-6.92%) | $31.35 | $28.31 | 4.72 M | $4.91 B |
| 04/03/2025 | $34.78 | $32.06 (-7.82%) | $35.45 | $31.53 | 4.27 M | $5.40 B |
| 04/02/2025 | $35.00 | $37.48 (7.09%) | $38.11 | $35.00 | 1.42 M | $6.31 B |
| 04/01/2025 | $35.21 | $35.99 (2.22%) | $36.48 | $35.00 | 1.88 M | $6.06 B |
| 03/31/2025 | $35.09 | $35.65 (1.6%) | $35.89 | $33.72 | 1.27 M | $6.00 B |
| 03/28/2025 | $36.44 | $35.68 (-2.09%) | $36.51 | $35.55 | 1.10 M | $6.01 B |
| 03/27/2025 | $37.01 | $36.72 (-0.78%) | $37.42 | $36.08 | 1.05 M | $6.18 B |
| 03/26/2025 | $39.49 | $37.24 (-5.7%) | $39.65 | $36.97 | 1.71 M | $6.27 B |
| 03/25/2025 | $39.25 | $38.26 (-2.52%) | $40.02 | $38.23 | 1.46 M | $6.44 B |
| 03/24/2025 | $38.55 | $39.16 (1.58%) | $39.31 | $38.10 | 1.69 M | $6.60 B |
| 03/21/2025 | $36.09 | $37.91 (5.04%) | $38.04 | $35.67 | 1.65 M | $6.38 B |
| 03/20/2025 | $36.96 | $36.84 (-0.32%) | $38.11 | $36.75 | 856,100 | $6.20 B |
| 03/19/2025 | $36.48 | $37.46 (2.69%) | $37.99 | $36.24 | 1.57 M | $6.31 B |
| 03/18/2025 | $36.64 | $36.32 (-0.87%) | $37.00 | $35.19 | 1.67 M | $6.12 B |
| 03/17/2025 | $36.40 | $37.07 (1.84%) | $37.38 | $36.28 | 1.56 M | $6.24 B |
| 03/14/2025 | $36.79 | $36.09 (-1.9%) | $36.86 | $35.81 | 2.35 M | $6.08 B |
| 03/13/2025 | $38.39 | $35.92 (-6.43%) | $38.40 | $35.81 | 2.09 M | $6.05 B |
| 03/12/2025 | $38.49 | $38.67 (0.47%) | $39.57 | $37.33 | 3.86 M | $6.51 B |
| 03/11/2025 | $37.16 | $36.73 (-1.16%) | $38.05 | $35.68 | 2.55 M | $6.19 B |
| 03/10/2025 | $38.00 | $37.28 (-1.89%) | $38.81 | $35.96 | 2.17 M | $6.28 B |
| 03/07/2025 | $39.38 | $38.81 (-1.45%) | $40.28 | $37.52 | 2.65 M | $6.54 B |
| 03/06/2025 | $39.85 | $39.32 (-1.33%) | $41.15 | $38.94 | 1.67 M | $6.62 B |
| 03/05/2025 | $40.06 | $40.50 (1.1%) | $40.80 | $39.65 | 1.41 M | $6.82 B |
| 03/04/2025 | $40.30 | $39.76 (-1.34%) | $40.66 | $39.45 | 2.55 M | $6.70 B |
| 03/03/2025 | $43.03 | $40.94 (-4.86%) | $43.68 | $40.78 | 2.05 M | $6.90 B |
| 02/28/2025 | $42.35 | $42.62 (0.64%) | $42.97 | $41.76 | 2.54 M | $7.18 B |
| 02/27/2025 | $44.20 | $42.59 (-3.64%) | $44.20 | $42.25 | 1.74 M | $7.17 B |
| 02/26/2025 | $44.68 | $43.77 (-2.04%) | $44.97 | $43.50 | 4.07 M | $7.37 B |
| 02/25/2025 | $43.80 | $44.07 (0.62%) | $44.49 | $42.10 | 2.31 M | $7.42 B |
| 02/24/2025 | $45.76 | $44.10 (-3.63%) | $46.33 | $42.92 | 3.07 M | $7.43 B |
| 02/21/2025 | $47.04 | $45.07 (-4.19%) | $47.19 | $43.98 | 2.91 M | $7.59 B |
| 02/20/2025 | $50.39 | $46.63 (-7.46%) | $50.39 | $46.36 | 3.18 M | $7.85 B |
| 02/19/2025 | $56.36 | $50.90 (-9.69%) | $57.95 | $50.70 | 3.90 M | $8.57 B |
| 02/18/2025 | $63.67 | $61.90 (-2.78%) | $63.69 | $61.70 | 2.99 M | $10.43 B |
| 02/14/2025 | $62.84 | $62.84 (0%) | $63.24 | $61.35 | 1.12 M | $10.54 B |
| 02/13/2025 | $61.92 | $62.74 (1.32%) | $63.25 | $61.91 | 1.36 M | $10.52 B |
| 02/12/2025 | $61.56 | $61.66 (0.16%) | $62.46 | $61.25 | 1.30 M | $10.34 B |
| 02/11/2025 | $61.15 | $62.58 (2.34%) | $62.96 | $61.13 | 1.61 M | $10.49 B |
| 02/10/2025 | $60.15 | $61.82 (2.78%) | $62.85 | $60.00 | 2.04 M | $10.37 B |
| 02/07/2025 | $59.53 | $59.49 (-0.07%) | $61.00 | $59.27 | 745,032 | $9.98 B |
| 02/06/2025 | $60.46 | $59.86 (-0.99%) | $60.49 | $59.32 | 631,600 | $10.04 B |
| 02/05/2025 | $58.67 | $60.37 (2.9%) | $60.38 | $58.39 | 1.02 M | $10.12 B |
| 02/04/2025 | $58.92 | $58.73 (-0.32%) | $59.48 | $58.38 | 1.21 M | $9.85 B |
| 02/03/2025 | $58.15 | $58.55 (0.69%) | $58.87 | $57.00 | 2.27 M | $9.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
