5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
+14.36%
6 MONTH PERFORMANCE
-39.31%
YEAR-TO-DATE PERFORMANCE
-38.80%
1 YEAR PERFORMANCE
-7.20%
Global-e Online Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $33.08 | $33.37 (0.88%) | $33.70 | $33.00 | 1.14 M | $5.65 B |
| 07/02/2025 | $32.88 | $32.80 (-0.24%) | $32.94 | $32.07 | 1.30 M | $5.55 B |
| 07/01/2025 | $33.40 | $32.85 (-1.65%) | $33.74 | $32.75 | 1.43 M | $5.56 B |
| 06/30/2025 | $33.01 | $33.54 (1.61%) | $33.64 | $32.78 | 2.71 M | $5.68 B |
| 06/27/2025 | $32.71 | $32.82 (0.34%) | $33.15 | $32.17 | 1.20 M | $5.56 B |
| 06/26/2025 | $32.08 | $32.46 (1.18%) | $32.48 | $31.43 | 970.60 K | $5.50 B |
| 06/25/2025 | $32.63 | $32.08 (-1.69%) | $32.89 | $31.99 | 1.34 M | $5.43 B |
| 06/24/2025 | $31.93 | $32.36 (1.35%) | $32.71 | $31.86 | 2.09 M | $5.48 B |
| 06/23/2025 | $31.00 | $31.35 (1.13%) | $31.60 | $30.63 | 1.24 M | $5.31 B |
| 06/20/2025 | $31.64 | $31.21 (-1.36%) | $31.87 | $31.12 | 1.03 M | $5.29 B |
| 06/18/2025 | $31.21 | $31.48 (0.87%) | $31.69 | $30.98 | 1.23 M | $5.33 B |
| 06/17/2025 | $31.31 | $31.16 (-0.48%) | $31.85 | $31.11 | 1.37 M | $5.28 B |
| 06/16/2025 | $32.30 | $31.41 (-2.76%) | $32.44 | $31.33 | 3.94 M | $5.32 B |
| 06/13/2025 | $32.46 | $31.97 (-1.51%) | $33.13 | $31.82 | 1.39 M | $5.41 B |
| 06/12/2025 | $33.63 | $33.26 (-1.1%) | $34.04 | $33.12 | 930.27 K | $5.63 B |
| 06/11/2025 | $34.18 | $33.87 (-0.91%) | $34.66 | $33.67 | 822.70 K | $5.74 B |
| 06/10/2025 | $34.46 | $34.12 (-0.99%) | $34.46 | $33.74 | 941.20 K | $5.78 B |
| 06/09/2025 | $35.21 | $34.33 (-2.5%) | $35.30 | $34.04 | 788.53 K | $5.81 B |
| 06/06/2025 | $34.83 | $34.59 (-0.69%) | $35.26 | $34.37 | 1.20 M | $5.83 B |
| 06/05/2025 | $34.00 | $34.56 (1.65%) | $35.55 | $33.84 | 2.77 M | $5.82 B |
| 06/04/2025 | $33.61 | $33.90 (0.86%) | $34.31 | $33.55 | 1.76 M | $5.71 B |
| 06/03/2025 | $32.20 | $32.91 (2.2%) | $33.60 | $31.72 | 3.80 M | $5.54 B |
| 06/02/2025 | $31.31 | $32.20 (2.84%) | $32.43 | $30.42 | 2.71 M | $5.42 B |
| 05/30/2025 | $30.91 | $31.87 (3.11%) | $31.91 | $30.87 | 12.65 M | $5.37 B |
| 05/29/2025 | $32.39 | $31.40 (-3.06%) | $32.62 | $31.29 | 3.01 M | $5.29 B |
| 05/28/2025 | $31.64 | $31.47 (-0.54%) | $32.16 | $31.29 | 1.30 M | $5.30 B |
| 05/27/2025 | $32.01 | $31.81 (-0.62%) | $32.32 | $31.52 | 1.90 M | $5.36 B |
| 05/23/2025 | $31.47 | $31.58 (0.35%) | $32.02 | $31.28 | 1.76 M | $5.32 B |
| 05/22/2025 | $31.42 | $32.11 (2.2%) | $32.65 | $31.13 | 2.04 M | $5.41 B |
| 05/21/2025 | $32.14 | $31.34 (-2.49%) | $32.46 | $31.25 | 1.24 M | $5.28 B |
| 05/20/2025 | $32.51 | $32.69 (0.55%) | $32.75 | $32.02 | 1.75 M | $5.51 B |
| 05/19/2025 | $32.20 | $32.68 (1.49%) | $32.94 | $32.11 | 1.91 M | $5.50 B |
| 05/16/2025 | $33.44 | $33.04 (-1.2%) | $33.62 | $32.88 | 1.67 M | $5.57 B |
| 05/15/2025 | $34.62 | $33.11 (-4.36%) | $34.89 | $32.33 | 4.30 M | $5.58 B |
| 05/14/2025 | $32.92 | $34.28 (4.13%) | $37.20 | $32.86 | 9.19 M | $5.77 B |
| 05/13/2025 | $41.47 | $42.39 (2.22%) | $43.21 | $41.38 | 2.90 M | $7.14 B |
| 05/12/2025 | $40.71 | $41.48 (1.89%) | $41.60 | $40.10 | 2.78 M | $6.99 B |
| 05/09/2025 | $37.72 | $37.83 (0.29%) | $38.31 | $37.26 | 1.25 M | $6.37 B |
| 05/08/2025 | $38.00 | $37.53 (-1.24%) | $38.28 | $37.21 | 1.62 M | $6.32 B |
| 05/07/2025 | $36.65 | $37.31 (1.8%) | $37.53 | $36.65 | 1.05 M | $6.28 B |
| 05/06/2025 | $36.40 | $36.51 (0.3%) | $37.26 | $36.10 | 832.21 K | $6.15 B |
| 05/05/2025 | $35.86 | $36.40 (1.51%) | $36.87 | $35.68 | 858.60 K | $6.13 B |
| 05/02/2025 | $36.80 | $36.55 (-0.68%) | $37.24 | $36.34 | 995.60 K | $6.16 B |
| 05/01/2025 | $36.22 | $36.11 (-0.3%) | $37.00 | $36.02 | 1.05 M | $6.08 B |
| 04/30/2025 | $34.95 | $35.91 (2.75%) | $35.94 | $34.33 | 980.82 K | $6.05 B |
| 04/29/2025 | $35.84 | $35.80 (-0.11%) | $36.09 | $35.45 | 919.30 K | $6.03 B |
| 04/28/2025 | $36.54 | $35.76 (-2.13%) | $36.57 | $35.35 | 765.90 K | $6.02 B |
| 04/25/2025 | $36.74 | $36.22 (-1.42%) | $36.95 | $35.99 | 935.70 K | $6.10 B |
| 04/24/2025 | $34.71 | $36.33 (4.67%) | $36.66 | $34.71 | 2.16 M | $6.12 B |
| 04/23/2025 | $34.38 | $34.76 (1.11%) | $36.87 | $34.19 | 2.46 M | $5.85 B |
| 04/22/2025 | $31.90 | $32.94 (3.26%) | $32.96 | $31.01 | 1.81 M | $5.55 B |
| 04/21/2025 | $32.12 | $31.70 (-1.31%) | $32.61 | $31.43 | 1.17 M | $5.34 B |
| 04/17/2025 | $32.14 | $32.44 (0.93%) | $32.99 | $31.66 | 2.90 M | $5.46 B |
| 04/16/2025 | $31.78 | $32.00 (0.69%) | $32.46 | $31.54 | 1.25 M | $5.39 B |
| 04/15/2025 | $32.39 | $32.47 (0.25%) | $33.05 | $32.16 | 1.75 M | $5.47 B |
| 04/14/2025 | $34.81 | $32.33 (-7.12%) | $34.81 | $32.22 | 2.53 M | $5.45 B |
| 04/11/2025 | $34.20 | $33.71 (-1.43%) | $34.48 | $32.51 | 2.96 M | $5.68 B |
| 04/10/2025 | $34.22 | $34.20 (-0.06%) | $35.21 | $32.92 | 2.44 M | $5.76 B |
| 04/09/2025 | $29.37 | $36.07 (22.81%) | $37.14 | $29.26 | 4.11 M | $6.08 B |
| 04/08/2025 | $31.90 | $29.80 (-6.58%) | $31.99 | $29.16 | 2.42 M | $5.02 B |
| 04/07/2025 | $28.00 | $30.14 (7.64%) | $31.75 | $26.64 | 4.97 M | $5.08 B |
| 04/04/2025 | $31.35 | $29.18 (-6.92%) | $31.35 | $28.31 | 4.72 M | $4.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
