5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.70%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.13 | $4.23 (2.42%) | $4.28 | $4.06 | 46.98 K | $10.54 M |
| 10/28/2026 | $4.27 | $4.29 (0.47%) | $4.45 | $4.04 | 266.62 K | $10.69 M |
| 10/27/2026 | $4.06 | $4.36 (7.39%) | $4.38 | $3.97 | 43.61 K | $10.87 M |
| 10/26/2026 | $4.04 | $4.14 (2.48%) | $4.36 | $3.97 | 143.96 K | $10.32 M |
| 10/23/2026 | $3.92 | $4.23 (7.91%) | $4.41 | $3.87 | 139.90 K | $10.54 M |
| 10/22/2026 | $4.06 | $4.05 (-0.25%) | $4.60 | $3.76 | 7.58 M | $10.09 M |
| 10/21/2026 | $4.10 | $4.00 (-2.44%) | $4.10 | $3.90 | 27.05 K | $9.97 M |
| 10/20/2026 | $4.17 | $4.06 (-2.64%) | $4.35 | $3.81 | 100.61 K | $10.12 M |
| 10/19/2026 | $3.76 | $3.91 (3.99%) | $4.09 | $3.70 | 126.80 K | $9.75 M |
| 10/16/2026 | $3.94 | $3.78 (-4.06%) | $4.18 | $3.70 | 50.39 K | $9.42 M |
| 10/15/2026 | $4.06 | $4.13 (1.72%) | $4.22 | $3.66 | 87.87 K | $10.29 M |
| 10/14/2026 | $4.34 | $4.14 (-4.61%) | $4.69 | $3.97 | 332.10 K | $10.32 M |
| 10/13/2026 | $4.34 | $3.87 (-10.83%) | $4.38 | $3.60 | 547.91 K | $9.65 M |
| 10/12/2026 | $6.06 | $4.72 (-22.11%) | $8.34 | $4.20 | 38.93 M | $11.76 M |
| 10/09/2026 | $3.85 | $3.89 (1.04%) | $3.95 | $3.85 | 6.00 K | $9.70 M |
| 10/08/2026 | $4.04 | $3.65 (-9.65%) | $4.08 | $3.56 | 6.73 K | $9.10 M |
| 10/07/2026 | $4.16 | $4.13 (-0.72%) | $4.16 | $3.79 | 3.83 K | $10.29 M |
| 10/06/2026 | $4.29 | $4.33 (0.93%) | $4.33 | $4.15 | 4.90 K | $10.79 M |
| 10/05/2026 | $4.35 | $4.27 (-1.84%) | $4.49 | $4.20 | 10.30 K | $10.64 M |
| 10/02/2026 | $4.21 | $4.36 (3.56%) | $4.77 | $4.21 | 5.41 K | $10.87 M |
| 10/01/2026 | $4.15 | $4.25 (2.41%) | $4.26 | $4.15 | 3.74 K | $10.59 M |
| 09/30/2026 | $4.39 | $4.26 (-2.96%) | $4.49 | $4.02 | 20.72 K | $10.62 M |
| 09/29/2026 | $4.97 | $4.42 (-11.07%) | $4.97 | $4.42 | 20.21 K | $11.02 M |
| 09/28/2026 | $5.12 | $4.78 (-6.64%) | $5.20 | $4.74 | 16.00 K | $11.91 M |
| 09/25/2026 | $5.29 | $4.90 (-7.37%) | $5.29 | $4.74 | 6.62 K | $12.21 M |
| 09/24/2026 | $4.82 | $4.94 (2.49%) | $5.18 | $4.82 | 12.44 K | $12.31 M |
| 09/23/2026 | $5.14 | $5.13 (-0.19%) | $5.17 | $4.75 | 4.87 K | $12.79 M |
| 09/22/2026 | $5.20 | $5.14 (-1.15%) | $5.37 | $5.06 | 11.50 K | $12.81 M |
| 09/21/2026 | $5.40 | $5.28 (-2.22%) | $6.00 | $5.16 | 85.10 K | $13.16 M |
| 09/18/2026 | $5.45 | $5.59 (2.57%) | $5.87 | $5.45 | 40.02 K | $13.93 M |
| 09/17/2026 | $5.35 | $5.39 (0.75%) | $5.50 | $5.20 | 36.50 K | $13.43 M |
| 09/16/2026 | $5.41 | $5.46 (0.92%) | $6.00 | $5.37 | 36.55 K | $13.61 M |
| 09/15/2026 | $5.52 | $5.32 (-3.62%) | $5.65 | $5.30 | 31.16 K | $13.26 M |
| 09/14/2026 | $5.40 | $5.71 (5.74%) | $5.71 | $5.37 | 27.98 K | $14.23 M |
| 09/11/2026 | $5.31 | $5.50 (3.58%) | $5.81 | $5.31 | 16.32 K | $13.71 M |
| 09/10/2026 | $5.20 | $5.37 (3.27%) | $5.71 | $4.92 | 29.83 K | $13.38 M |
| 09/09/2026 | $5.54 | $5.12 (-7.58%) | $5.61 | $5.06 | 33.18 K | $12.76 M |
| 09/08/2026 | $5.87 | $5.93 (1.02%) | $6.25 | $5.55 | 82.67 K | $14.78 M |
| 09/04/2026 | $6.40 | $5.85 (-8.59%) | $6.41 | $5.52 | 88.53 K | $14.58 M |
| 09/03/2026 | $7.65 | $6.75 (-11.76%) | $7.90 | $5.70 | 514.13 K | $16.82 M |
| 09/02/2026 | $8.49 | $12.00 (41.34%) | $15.50 | $8.49 | 1.20 M | $29.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
