5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+1.32%
GigCapital9 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.00 | $10.01 (0.1%) | $10.04 | $10.00 | 15.01 K | $365.83 M |
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7.40 K | $365.83 M |
| 10/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8.30 K | $365.83 M |
| 10/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 51.75 K | $365.83 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 350.15 K | $365.83 M |
| 10/23/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 14.74 K | $365.47 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 20.83 K | $365.83 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $365.47 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.01 K | $365.47 M |
| 10/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $365.47 M |
| 10/16/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 49.71 K | $365.47 M |
| 10/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $365.47 M |
| 10/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $365.47 M |
| 10/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $365.47 M |
| 10/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $365.47 M |
| 10/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 359.59 K | $365.47 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $365.83 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $365.83 M |
| 10/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $365.83 M |
| 10/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $365.83 M |
| 10/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 50.04 K | $365.83 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 249 | $365.83 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 103.00 K | $365.83 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $365.83 M |
| 09/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $365.83 M |
| 09/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 643 | $365.83 M |
| 09/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $365.83 M |
| 09/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $365.83 M |
| 09/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $365.83 M |
| 09/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $365.83 M |
| 09/18/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 374.93 K | $365.83 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2 | $366.93 M |
| 09/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $366.93 M |
| 09/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $366.93 M |
| 09/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $366.93 M |
| 09/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $366.93 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 77.10 K | $365.47 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $365.10 M |
| 09/08/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.17 K | $365.10 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 53.74 K | $365.10 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.00 K | $365.10 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16 | $365.10 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $365.10 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.20 K | $365.10 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $365.10 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 66.75 K | $365.10 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 66.42 K | $365.10 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.04 K | $365.10 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $365.10 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $365.10 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 142 | $365.10 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 900 | $364.37 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $364.37 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $364.37 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 39 | $364.37 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $364.37 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $364.37 M |
| 08/11/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 65.90 K | $364.37 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 415.94 K | $364.37 M |
| 08/07/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 368.50 K | $364.37 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 57.20 K | $364.01 M |
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.62 K | $363.64 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 587.10 K | $364.01 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $363.28 M |
| 07/31/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 15.01 K | $363.28 M |
| 07/30/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 21.33 K | $363.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
