5 DAY PERFORMANCE
-4.62%
1 MONTH PERFORMANCE
-9.36%
YEAR-TO-DATE PERFORMANCE
+0.00%
GigCapital8 Corp. Tradeable Rights - Sept 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 230 | $11.42 M |
| 01/06/2026 | $0.33 | $0.31 (-6.81%) | $0.33 | $0.30 | 102.00 K | $11.18 M |
| 01/05/2026 | $0.28 | $0.33 (18.74%) | $0.33 | $0.28 | 6.74 K | $11.99 M |
| 01/02/2026 | $0.35 | $0.33 (-5.8%) | $0.35 | $0.33 | 1.03 K | $11.85 M |
| 12/31/2025 | $0.32 | $0.31 (-1.93%) | $0.32 | $0.31 | 386 | $11.31 M |
| 12/30/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 419 | $12.77 M |
| 12/29/2025 | $0.31 | $0.31 (-0.96%) | $0.33 | $0.31 | 2.07 K | $11.31 M |
| 12/26/2025 | $0.31 | $0.31 (0%) | $0.34 | $0.31 | 1.04 K | $11.31 M |
| 12/23/2025 | $0.35 | $0.31 (-10.4%) | $0.35 | $0.31 | 1.08 K | $11.31 M |
| 12/22/2025 | $0.34 | $0.32 (-5.99%) | $0.35 | $0.31 | 1.27 K | $11.67 M |
| 12/19/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 78 | $9.89 M |
| 12/18/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 30 | $11.33 M |
| 12/17/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 78 | $13.49 M |
| 12/16/2025 | $0.34 | $0.37 (10.12%) | $0.37 | $0.34 | 1.50 K | $13.49 M |
| 12/15/2025 | $0.28 | $0.31 (12.77%) | $0.36 | $0.26 | 6.37 K | $11.43 M |
| 12/12/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 548 | $10.86 M |
| 12/09/2025 | $0.35 | $0.34 (-2.73%) | $0.35 | $0.34 | 1.84 K | $10.86 M |
| 12/02/2025 | $0.37 | $0.36 (-2.96%) | $0.37 | $0.36 | 600 | $9.24 M |
| 12/01/2025 | $0.38 | $0.34 (-10.53%) | $0.38 | $0.34 | 26.37 K | $8.72 M |
| 11/25/2025 | $0.00 | $0.38 (0%) | $0.00 | $0.00 | 6.47 K | $9.75 M |
| 11/24/2025 | $0.38 | $0.38 (-0.71%) | $0.38 | $0.38 | 6.47 K | $9.75 M |
| 11/21/2025 | $0.40 | $0.40 (0.98%) | $0.40 | $0.40 | 1.30 K | $10.26 M |
| 11/20/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 31.82 K | $10.26 M |
| 11/18/2025 | $0.40 | $0.37 (-8%) | $0.40 | $0.37 | 4.16 K | $9.44 M |
| 11/17/2025 | $0.43 | $0.37 (-14.46%) | $0.43 | $0.37 | 40.56 K | $9.43 M |
| 11/14/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 3.30 K | $10.26 M |
| 11/12/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.39 | 15.80 K | $10.26 M |
| 11/11/2025 | $0.42 | $0.40 (-5.11%) | $0.42 | $0.40 | 1.21 K | $10.30 M |
| 11/10/2025 | $0.40 | $0.41 (2.5%) | $0.42 | $0.40 | 15.29 K | $10.52 M |
| 11/07/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 45.00 K | $10.26 M |
| 11/06/2025 | $0.38 | $0.40 (5.26%) | $0.42 | $0.38 | 37.34 K | $8.94 M |
| 11/05/2025 | $0.39 | $0.39 (-1.28%) | $0.39 | $0.39 | 1.90 K | $8.60 M |
| 11/04/2025 | $0.38 | $0.39 (2.29%) | $0.39 | $0.38 | 5.25 K | $8.68 M |
| 11/03/2025 | $0.40 | $0.40 (-0.02%) | $0.40 | $0.40 | 15.31 K | $8.94 M |
| 10/31/2025 | $0.42 | $0.40 (-4.14%) | $0.42 | $0.40 | 142.97 K | $8.99 M |
| 10/30/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 86.39 K | $8.94 M |
| 10/29/2025 | $0.42 | $0.42 (-0.05%) | $0.42 | $0.40 | 406.75 K | $9.38 M |
| 10/28/2025 | $0.42 | $0.40 (-5.21%) | $0.42 | $0.40 | 1.08 M | $8.94 M |
| 10/27/2025 | $0.35 | $0.42 (19.97%) | $0.45 | $0.35 | 2.33 M | $9.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
