5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+3.03%
1 YEAR PERFORMANCE
+2.52%
GigCapital8 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 1.38 K | $257.81 M |
| 10/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 62.40 K | $257.81 M |
| 10/28/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 8.90 K | $257.81 M |
| 10/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.90 K | $257.55 M |
| 10/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 7 | $257.30 M |
| 10/23/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 7.50 K | $257.30 M |
| 10/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 44 | $257.30 M |
| 10/21/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 165.10 K | $257.30 M |
| 10/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $257.30 M |
| 10/19/2026 | $10.18 | $10.17 (-0.1%) | $10.19 | $10.17 | 23.30 K | $257.30 M |
| 10/16/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2.81 K | $257.81 M |
| 10/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4 | $258.06 M |
| 10/14/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.19 | 8.00 K | $258.06 M |
| 10/13/2026 | $10.19 | $10.18 (-0.1%) | $10.20 | $10.18 | 359.50 K | $257.55 M |
| 10/12/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 3.52 K | $257.81 M |
| 10/09/2026 | $10.19 | $10.20 (0.1%) | $10.21 | $10.17 | 972.92 K | $258.06 M |
| 10/08/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 50.40 K | $257.30 M |
| 10/07/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 861 | $257.30 M |
| 10/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $257.55 M |
| 10/05/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 1.20 K | $257.55 M |
| 10/02/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 104.90 K | $257.81 M |
| 10/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.33 K | $257.55 M |
| 09/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 21.84 K | $257.55 M |
| 09/29/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $257.30 M |
| 09/28/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 6.20 K | $257.30 M |
| 09/25/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.60 K | $257.05 M |
| 09/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.54 K | $257.05 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 307 | $256.80 M |
| 09/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 37.35 K | $256.80 M |
| 09/21/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 27.76 K | $257.05 M |
| 09/18/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 255.70 K | $256.80 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 346.40 K | $257.05 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.94 K | $257.05 M |
| 09/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 77.10 K | $257.05 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 177.60 K | $257.05 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $257.05 M |
| 09/10/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 50.30 K | $257.05 M |
| 09/09/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 203.14 K | $257.30 M |
| 09/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $257.30 M |
| 09/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 16.20 K | $257.30 M |
| 09/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $257.05 M |
| 09/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 225.80 K | $257.05 M |
| 09/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10.01 K | $257.05 M |
| 08/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 19.30 K | $256.80 M |
| 08/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.01 K | $256.80 M |
| 08/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8 | $256.54 M |
| 08/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 232.84 K | $256.54 M |
| 08/25/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 300.33 K | $256.80 M |
| 08/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $257.30 M |
| 08/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 73 | $257.30 M |
| 08/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $257.30 M |
| 08/19/2026 | $10.13 | $10.17 (0.39%) | $10.17 | $10.13 | 423.70 K | $257.30 M |
| 08/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5 | $256.54 M |
| 08/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 41 | $256.54 M |
| 08/14/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.12 K | $256.54 M |
| 08/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 251.32 K | $256.54 M |
| 08/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100.20 K | $256.29 M |
| 08/11/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 12.75 K | $256.29 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 526.34 K | $255.78 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $255.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
