5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.81%
GigCapital8 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 51.67 K | $208.37 M |
| 01/28/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 800 | $208.37 M |
| 01/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 13.94 K | $208.16 M |
| 01/26/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 722.10 K | $208.37 M |
| 01/23/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 10.55 K | $208.37 M |
| 01/22/2026 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 50.50 K | $208.37 M |
| 01/21/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.92 | 18.90 K | $207.75 M |
| 01/20/2026 | $9.92 | $9.93 (0.1%) | $9.95 | $9.92 | 1.41 K | $207.54 M |
| 01/16/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 18.03 K | $207.75 M |
| 01/15/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 15.23 K | $207.75 M |
| 01/14/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 10.43 K | $207.54 M |
| 01/13/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.81 K | $207.54 M |
| 01/12/2026 | $9.92 | $9.92 (0%) | $9.98 | $9.91 | 246.90 K | $207.33 M |
| 01/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12.80 K | $206.91 M |
| 01/08/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 47.83 K | $206.91 M |
| 01/07/2026 | $9.90 | $9.93 (0.3%) | $9.94 | $9.89 | 1.37 M | $207.54 M |
| 01/06/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 129.21 K | $206.91 M |
| 01/05/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 34.10 K | $206.91 M |
| 01/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 2.90 K | $206.70 M |
| 12/31/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $206.70 M |
| 12/30/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 57.00 K | $206.70 M |
| 12/29/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 27.70 K | $206.91 M |
| 12/26/2025 | $9.89 | $9.90 (0.1%) | $9.90 | $9.88 | 116.30 K | $206.91 M |
| 12/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $206.91 M |
| 12/23/2025 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 238.90 K | $206.91 M |
| 12/22/2025 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 6.90 K | $206.91 M |
| 12/19/2025 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.88 | 73.90 K | $206.49 M |
| 12/18/2025 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 3.54 K | $206.70 M |
| 12/17/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 100.05 K | $206.28 M |
| 12/16/2025 | $9.89 | $9.87 (-0.2%) | $9.90 | $9.87 | 107.64 K | $206.28 M |
| 12/15/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 370.74 K | $206.70 M |
| 12/12/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 34.40 K | $206.49 M |
| 12/11/2025 | $9.88 | $9.88 (0%) | $9.90 | $9.88 | 186.00 K | $206.49 M |
| 12/10/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 108.30 K | $206.70 M |
| 12/09/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 61.60 K | $206.70 M |
| 12/08/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 52.55 K | $206.70 M |
| 12/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.01 K | $206.91 M |
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 757.60 K | $206.91 M |
| 12/03/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 134.90 K | $206.70 M |
| 12/02/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 15.13 K | $206.91 M |
| 12/01/2025 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 1.08 M | $206.70 M |
| 11/28/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 19.42 K | $206.91 M |
| 11/26/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 64.60 K | $206.91 M |
| 11/25/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 26.60 K | $207.12 M |
| 11/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14.20 K | $206.91 M |
| 11/21/2025 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 33.75 K | $206.91 M |
| 11/20/2025 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 109.60 K | $206.91 M |
| 11/19/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 2.90 K | $207.12 M |
| 11/18/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 194.40 K | $207.12 M |
| 11/17/2025 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 152.70 K | $206.91 M |
| 11/14/2025 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 29.22 K | $207.12 M |
| 11/13/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 7.93 K | $207.12 M |
| 11/12/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 4.40 K | $207.12 M |
| 11/11/2025 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.01 K | $207.33 M |
| 11/10/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 5.30 K | $207.33 M |
| 11/07/2025 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 112.81 K | $207.12 M |
| 11/06/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.92 | 966.60 K | $207.54 M |
| 11/05/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11.11 K | $135.81 M |
| 11/04/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 224.50 K | $135.67 M |
| 11/03/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 179.40 K | $135.54 M |
| 10/31/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 143.40 K | $135.67 M |
| 10/30/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 605.49 K | $135.81 M |
| 10/29/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 191.51 K | $135.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
