5 DAY PERFORMANCE
+65.02%
1 MONTH PERFORMANCE
+375.85%
3 MONTH PERFORMANCE
+95.91%
6 MONTH PERFORMANCE
+39.58%
YEAR-TO-DATE PERFORMANCE
+373.50%
1 YEAR PERFORMANCE
+25.00%
Global Interactive Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.05 | $3.35 (9.84%) | $3.63 | $3.04 | 751.74 K | $10.79 M |
| 01/28/2026 | $3.29 | $3.18 (-3.34%) | $3.44 | $2.47 | 1.80 M | $10.24 M |
| 01/27/2026 | $1.95 | $4.17 (113.85%) | $7.09 | $1.95 | 51.67 M | $13.43 M |
| 01/26/2026 | $2.05 | $1.91 (-6.83%) | $2.30 | $1.91 | 383.42 K | $6.15 M |
| 01/23/2026 | $1.95 | $2.03 (4.1%) | $2.36 | $1.86 | 957.90 K | $6.54 M |
| 01/22/2026 | $1.63 | $1.96 (20.25%) | $2.13 | $1.53 | 2.13 M | $6.31 M |
| 01/21/2026 | $0.91 | $1.70 (86.61%) | $2.99 | $0.91 | 78.84 M | $5.47 M |
| 01/20/2026 | $0.85 | $0.86 (1.14%) | $0.87 | $0.81 | 16.70 K | $2.77 M |
| 01/16/2026 | $0.73 | $0.81 (11.57%) | $0.84 | $0.73 | 43.85 K | $2.61 M |
| 01/15/2026 | $0.78 | $0.74 (-5.01%) | $0.79 | $0.73 | 16.09 K | $2.38 M |
| 01/14/2026 | $0.80 | $0.70 (-12.88%) | $0.80 | $0.68 | 49.21 K | $2.24 M |
| 01/13/2026 | $0.78 | $0.80 (2.56%) | $0.81 | $0.75 | 34.03 K | $2.58 M |
| 01/12/2026 | $0.80 | $0.79 (-0.7%) | $0.84 | $0.79 | 18.20 K | $2.55 M |
| 01/09/2026 | $0.82 | $0.80 (-2.83%) | $0.84 | $0.80 | 12.22 K | $2.57 M |
| 01/08/2026 | $0.79 | $0.79 (0.32%) | $0.82 | $0.79 | 17.40 K | $2.56 M |
| 01/07/2026 | $0.79 | $0.79 (0.32%) | $0.86 | $0.79 | 60.90 K | $2.56 M |
| 01/06/2026 | $0.80 | $0.79 (-1.53%) | $0.81 | $0.74 | 40.84 K | $2.54 M |
| 01/05/2026 | $0.70 | $0.76 (8.66%) | $0.78 | $0.70 | 15.05 K | $2.44 M |
| 01/02/2026 | $0.76 | $0.74 (-2.24%) | $0.76 | $0.67 | 12.74 K | $2.39 M |
| 12/31/2025 | $0.72 | $0.71 (-1.74%) | $0.73 | $0.68 | 9.40 K | $2.28 M |
| 12/30/2025 | $0.68 | $0.72 (5.43%) | $0.76 | $0.68 | 69.70 K | $2.32 M |
| 12/29/2025 | $0.74 | $0.70 (-4.23%) | $0.74 | $0.66 | 83.54 K | $2.27 M |
| 12/26/2025 | $0.80 | $0.72 (-10.44%) | $0.80 | $0.71 | 41.97 K | $2.31 M |
| 12/24/2025 | $0.79 | $0.79 (-0.27%) | $0.82 | $0.75 | 22.90 K | $2.54 M |
| 12/23/2025 | $0.81 | $0.79 (-2.47%) | $0.83 | $0.77 | 54.56 K | $2.54 M |
| 12/22/2025 | $0.93 | $0.82 (-12.15%) | $0.94 | $0.75 | 81.93 K | $2.63 M |
| 12/19/2025 | $0.95 | $0.75 (-20.63%) | $0.95 | $0.71 | 76.00 K | $2.42 M |
| 12/18/2025 | $0.75 | $0.90 (20.41%) | $0.91 | $0.72 | 88.40 K | $2.90 M |
| 12/17/2025 | $0.83 | $0.75 (-9.32%) | $0.97 | $0.75 | 195.14 K | $2.42 M |
| 12/16/2025 | $1.07 | $0.77 (-28.21%) | $1.11 | $0.71 | 175.90 K | $2.47 M |
| 12/15/2025 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.08 | 29.45 K | $3.54 M |
| 12/12/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.19 | 9.22 K | $3.86 M |
| 12/11/2025 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.21 | 11.60 K | $4.03 M |
| 12/10/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.26 | 5.32 K | $4.15 M |
| 12/09/2025 | $1.31 | $1.32 (0.76%) | $1.34 | $1.27 | 13.92 K | $4.25 M |
| 12/08/2025 | $1.26 | $1.30 (3.17%) | $1.30 | $1.25 | 10.34 K | $4.19 M |
| 12/05/2025 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.27 | 23.50 K | $4.12 M |
| 12/04/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.22 | 8.40 K | $4.12 M |
| 12/03/2025 | $1.27 | $1.23 (-3.15%) | $1.31 | $1.23 | 96.31 K | $3.96 M |
| 12/02/2025 | $1.27 | $1.27 (0%) | $1.30 | $1.24 | 9.90 K | $4.09 M |
| 12/01/2025 | $1.35 | $1.25 (-7.41%) | $1.36 | $1.25 | 11.30 K | $4.03 M |
| 11/28/2025 | $1.28 | $1.35 (5.47%) | $1.35 | $1.28 | 3.20 K | $4.35 M |
| 11/26/2025 | $1.17 | $1.30 (11.11%) | $1.31 | $1.17 | 17.50 K | $3.93 M |
| 11/25/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.26 | 3.60 K | $3.90 M |
| 11/24/2025 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.21 | 12.80 K | $3.78 M |
| 11/21/2025 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.20 | 10.00 K | $3.75 M |
| 11/20/2025 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.31 | 13.63 K | $3.96 M |
| 11/19/2025 | $1.42 | $1.40 (-1.41%) | $1.48 | $1.31 | 20.80 K | $4.23 M |
| 11/18/2025 | $1.60 | $1.52 (-5%) | $1.60 | $1.52 | 7.50 K | $4.60 M |
| 11/17/2025 | $1.47 | $1.53 (4.08%) | $1.56 | $1.47 | 13.70 K | $4.63 M |
| 11/14/2025 | $1.46 | $1.51 (3.42%) | $1.53 | $1.46 | 10.40 K | $4.57 M |
| 11/13/2025 | $1.43 | $1.50 (4.9%) | $1.51 | $1.43 | 13.22 K | $4.54 M |
| 11/12/2025 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.50 | 11.00 K | $4.57 M |
| 11/11/2025 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.58 | 10.10 K | $4.78 M |
| 11/10/2025 | $1.56 | $1.55 (-0.64%) | $1.66 | $1.55 | 8.50 K | $4.69 M |
| 11/07/2025 | $1.55 | $1.55 (0%) | $1.61 | $1.53 | 18.70 K | $4.69 M |
| 11/06/2025 | $1.61 | $1.61 (0%) | $1.66 | $1.56 | 5.40 K | $4.87 M |
| 11/05/2025 | $1.63 | $1.67 (2.45%) | $1.70 | $1.63 | 14.30 K | $5.05 M |
| 11/04/2025 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.69 | 4.80 K | $5.11 M |
| 11/03/2025 | $1.66 | $1.74 (4.82%) | $1.79 | $1.66 | 40.60 K | $5.26 M |
| 10/31/2025 | $1.65 | $1.67 (1.21%) | $1.67 | $1.59 | 21.80 K | $5.05 M |
| 10/30/2025 | $1.65 | $1.68 (1.82%) | $1.73 | $1.46 | 90.40 K | $5.08 M |
| 10/29/2025 | $1.78 | $1.71 (-3.93%) | $1.85 | $1.70 | 386.70 K | $5.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
