-
5 DAY PERFORMANCE
+1.08% -
1 MONTH PERFORMANCE
-5.56% -
3 MONTH PERFORMANCE
-24.90% -
6 MONTH PERFORMANCE
-59.52% -
YEAR-TO-DATE PERFORMANCE
-52.66% -
1 YEAR PERFORMANCE
-53.25%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.80 | $1.86 (3.33%) | $1.89 | $1.77 | 15,205 | $10.11 M |
| 11/21/2024 | $1.81 | $1.82 (0.55%) | $1.84 | $1.74 | 24,440 | $9.89 M |
| 11/20/2024 | $1.72 | $1.85 (7.56%) | $1.86 | $1.72 | 26,001 | $10.05 M |
| 11/19/2024 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.72 | 28,822 | $9.40 M |
| 11/18/2024 | $1.77 | $1.76 (-0.56%) | $1.81 | $1.76 | 13,888 | $9.56 M |
| 11/15/2024 | $1.93 | $1.80 (-6.74%) | $1.93 | $1.78 | 16,888 | $9.78 M |
| 11/14/2024 | $1.84 | $1.80 (-2.17%) | $1.91 | $1.80 | 13,358 | $9.78 M |
| 11/13/2024 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.82 | 42,659 | $9.94 M |
| 11/12/2024 | $1.96 | $1.90 (-3.06%) | $2.01 | $1.90 | 33,884 | $10.32 M |
| 11/11/2024 | $2.03 | $1.99 (-1.97%) | $2.05 | $1.95 | 16,516 | $10.81 M |
| 11/08/2024 | $2.10 | $1.95 (-7.14%) | $2.10 | $1.94 | 17,319 | $10.60 M |
| 11/07/2024 | $2.07 | $2.11 (1.93%) | $2.13 | $2.06 | 19,313 | $11.47 M |
| 11/06/2024 | $2.14 | $2.08 (-2.8%) | $2.14 | $2.03 | 29,302 | $11.30 M |
| 11/05/2024 | $2.00 | $2.07 (3.5%) | $2.11 | $1.90 | 35,705 | $11.25 M |
| 11/04/2024 | $1.91 | $1.98 (3.66%) | $1.98 | $1.90 | 11,614 | $10.76 M |
| 11/01/2024 | $1.93 | $1.92 (-0.52%) | $1.97 | $1.91 | 11,141 | $10.43 M |
| 10/31/2024 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.93 | 36,012 | $10.60 M |
| 10/30/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.94 | 49,845 | $10.60 M |
| 10/29/2024 | $1.97 | $1.99 (1.02%) | $2.00 | $1.97 | 33,700 | $10.81 M |
| 10/28/2024 | $1.99 | $1.98 (-0.5%) | $2.00 | $1.95 | 24,326 | $10.76 M |
| 10/25/2024 | $2.00 | $1.98 (-1%) | $2.01 | $1.98 | 18,500 | $10.76 M |
| 10/24/2024 | $1.99 | $2.00 (0.5%) | $2.02 | $1.99 | 8,900 | $10.87 M |
| 10/23/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.98 | 12,600 | $10.76 M |
| 10/22/2024 | $2.03 | $2.02 (-0.49%) | $2.04 | $2.00 | 13,600 | $10.98 M |
| 10/21/2024 | $2.04 | $2.02 (-0.98%) | $2.05 | $2.02 | 37,200 | $10.98 M |
| 10/18/2024 | $2.04 | $2.04 (0%) | $2.04 | $2.01 | 16,300 | $11.09 M |
| 10/17/2024 | $2.01 | $2.03 (1%) | $2.05 | $2.01 | 15,948 | $11.03 M |
| 10/16/2024 | $2.00 | $2.04 (2%) | $2.05 | $1.99 | 22,826 | $11.09 M |
| 10/15/2024 | $2.00 | $2.02 (1%) | $2.03 | $1.94 | 85,836 | $10.98 M |
| 10/14/2024 | $2.01 | $2.01 (0%) | $2.03 | $2.01 | 13,500 | $10.92 M |
| 10/11/2024 | $2.00 | $2.05 (2.5%) | $2.05 | $1.98 | 8,200 | $11.14 M |
| 10/10/2024 | $1.99 | $1.99 (0%) | $2.05 | $1.98 | 37,618 | $10.81 M |
| 10/09/2024 | $2.00 | $2.00 (0%) | $2.05 | $1.98 | 11,143 | $10.87 M |
| 10/08/2024 | $2.04 | $2.01 (-1.47%) | $2.06 | $1.98 | 23,229 | $10.92 M |
| 10/07/2024 | $2.05 | $2.04 (-0.49%) | $2.10 | $2.00 | 29,539 | $11.09 M |
| 10/04/2024 | $2.05 | $2.03 (-0.98%) | $2.10 | $1.99 | 19,522 | $11.03 M |
| 10/03/2024 | $2.02 | $2.04 (0.99%) | $2.09 | $1.99 | 22,000 | $11.09 M |
| 10/02/2024 | $2.10 | $2.03 (-3.33%) | $2.14 | $1.99 | 56,537 | $11.03 M |
| 10/01/2024 | $2.18 | $2.10 (-3.67%) | $2.19 | $2.10 | 41,605 | $11.41 M |
| 09/30/2024 | $2.22 | $2.19 (-1.35%) | $2.22 | $2.13 | 11,935 | $11.90 M |
| 09/27/2024 | $2.15 | $2.22 (3.26%) | $2.23 | $2.15 | 20,048 | $12.06 M |
| 09/26/2024 | $2.25 | $2.16 (-4%) | $2.27 | $2.13 | 38,031 | $11.74 M |
| 09/25/2024 | $2.18 | $2.17 (-0.46%) | $2.21 | $2.14 | 10,300 | $11.79 M |
| 09/24/2024 | $2.18 | $2.17 (-0.46%) | $2.29 | $2.15 | 25,900 | $11.79 M |
| 09/23/2024 | $2.23 | $2.19 (-1.79%) | $2.25 | $2.18 | 15,741 | $11.90 M |
| 09/20/2024 | $2.32 | $2.25 (-3.02%) | $2.35 | $2.21 | 32,500 | $12.23 M |
| 09/19/2024 | $2.25 | $2.33 (3.56%) | $2.44 | $2.25 | 99,648 | $12.66 M |
| 09/18/2024 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.23 | 17,215 | $12.17 M |
| 09/17/2024 | $2.16 | $2.21 (2.31%) | $2.26 | $2.16 | 19,800 | $12.01 M |
| 09/16/2024 | $2.20 | $2.21 (0.45%) | $2.24 | $2.20 | 28,900 | $12.01 M |
| 09/13/2024 | $2.14 | $2.23 (4.21%) | $2.25 | $2.14 | 20,191 | $12.12 M |
| 09/12/2024 | $2.10 | $2.14 (1.9%) | $2.20 | $2.10 | 25,565 | $11.63 M |
| 09/11/2024 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.06 | 11,973 | $11.41 M |
| 09/10/2024 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.06 | 12,300 | $11.41 M |
| 09/09/2024 | $2.11 | $2.06 (-2.37%) | $2.27 | $2.01 | 32,800 | $11.19 M |
| 09/06/2024 | $2.28 | $2.15 (-5.7%) | $2.29 | $2.07 | 32,700 | $11.68 M |
| 09/05/2024 | $2.31 | $2.27 (-1.73%) | $2.32 | $2.25 | 17,331 | $12.33 M |
| 09/04/2024 | $2.30 | $2.25 (-2.17%) | $2.38 | $2.25 | 18,119 | $12.23 M |
| 09/03/2024 | $2.33 | $2.31 (-0.86%) | $2.40 | $2.26 | 39,602 | $12.55 M |
| 08/30/2024 | $2.42 | $2.43 (0.41%) | $2.48 | $2.26 | 17,110 | $13.20 M |
| 08/29/2024 | $2.51 | $2.40 (-4.38%) | $2.51 | $2.35 | 29,952 | $13.04 M |
| 08/28/2024 | $2.48 | $2.50 (0.81%) | $2.51 | $2.45 | 28,400 | $13.58 M |
| 08/27/2024 | $2.38 | $2.50 (5.04%) | $2.50 | $2.38 | 16,075 | $13.58 M |
| 08/26/2024 | $2.53 | $2.40 (-5.14%) | $2.53 | $2.40 | 31,534 | $13.04 M |