GigaMedia Limited (GIGM) Charts

$1.46

$0.07 (5.04%)
Last update: 04:00 PM EST
Day's range
$1.4
Day's range
$1.46

5 DAY PERFORMANCE

+2.82%

1 MONTH PERFORMANCE

+2.82%

3 MONTH PERFORMANCE

-12.05%

6 MONTH PERFORMANCE

-2.67%

YEAR-TO-DATE PERFORMANCE

-5.81%

1 YEAR PERFORMANCE

+14.96%

GigaMedia Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $1.42 $1.45 (2.11%) $1.45 $1.40 14.62 K $16.03 M
07/01/2025 $1.42 $1.39 (-2.11%) $1.42 $1.39 1.52 K $15.36 M
06/30/2025 $1.43 $1.41 (-1.4%) $1.43 $1.39 1.28 K $15.58 M
06/27/2025 $1.43 $1.42 (-0.7%) $1.43 $1.42 2.10 K $15.69 M
06/26/2025 $1.38 $1.45 (5.07%) $1.45 $1.38 19.33 K $16.03 M
06/25/2025 $1.39 $1.38 (-0.72%) $1.39 $1.38 1.20 K $15.25 M
06/24/2025 $1.39 $1.39 (0%) $1.40 $1.39 2.10 K $15.36 M
06/23/2025 $1.43 $1.41 (-1.4%) $1.43 $1.39 4.68 K $15.58 M
06/20/2025 $1.40 $1.39 (-0.71%) $1.41 $1.39 9.88 K $15.36 M
06/18/2025 $1.39 $1.40 (0.72%) $1.47 $1.39 3.22 K $15.47 M
06/17/2025 $1.43 $1.39 (-2.8%) $1.43 $1.39 12.11 K $15.36 M
06/16/2025 $1.42 $1.42 (0%) $1.51 $1.42 6.64 K $15.69 M
06/13/2025 $1.50 $1.44 (-4%) $1.64 $1.41 176.62 K $15.91 M
06/12/2025 $1.51 $1.50 (-0.66%) $1.51 $1.50 1.93 K $16.58 M
06/11/2025 $1.50 $1.51 (0.67%) $1.51 $1.50 7.06 K $16.69 M
06/10/2025 $1.50 $1.50 (0%) $1.52 $1.50 3.93 K $16.58 M
06/09/2025 $1.52 $1.51 (-0.66%) $1.56 $1.50 19.10 K $16.69 M
06/06/2025 $1.61 $1.53 (-4.97%) $1.61 $1.51 5.50 K $16.91 M
06/05/2025 $1.51 $1.52 (0.66%) $1.55 $1.51 44.71 K $16.80 M
06/04/2025 $1.43 $1.52 (6.29%) $1.66 $1.42 265.60 K $16.80 M
06/03/2025 $1.42 $1.42 (0%) $1.43 $1.42 7.43 K $15.69 M
06/02/2025 $1.42 $1.43 (0.7%) $1.43 $1.42 1.32 K $15.80 M
05/30/2025 $1.43 $1.43 (0%) $1.43 $1.42 9.24 K $15.80 M
05/29/2025 $1.43 $1.43 (0%) $1.45 $1.43 17.20 K $15.80 M
05/28/2025 $1.44 $1.46 (1.39%) $1.46 $1.43 5.10 K $16.14 M
05/27/2025 $1.46 $1.44 (-1.37%) $1.46 $1.44 14.43 K $15.91 M
05/23/2025 $1.44 $1.46 (1.39%) $1.46 $1.43 6.10 K $16.14 M
05/22/2025 $1.42 $1.43 (0.7%) $1.43 $1.42 3.05 K $15.80 M
05/21/2025 $1.44 $1.42 (-1.39%) $1.44 $1.41 3.50 K $15.69 M
05/20/2025 $1.44 $1.44 (0%) $1.44 $1.43 3.81 K $15.91 M
05/19/2025 $1.45 $1.44 (-0.69%) $1.45 $1.44 1.34 K $15.91 M
05/16/2025 $1.44 $1.44 (0%) $1.45 $1.43 6.59 K $15.91 M
05/15/2025 $1.45 $1.43 (-1.38%) $1.45 $1.43 1.65 K $15.80 M
05/14/2025 $1.43 $1.44 (0.7%) $1.45 $1.43 1.34 K $15.91 M
05/13/2025 $1.50 $1.43 (-4.67%) $1.50 $1.43 4.02 K $15.80 M
05/12/2025 $1.46 $1.44 (-1.37%) $1.47 $1.44 10.49 K $15.91 M
05/09/2025 $1.46 $1.45 (-0.68%) $1.46 $1.43 5.62 K $16.03 M
05/08/2025 $1.54 $1.47 (-4.55%) $1.55 $1.43 31.70 K $16.25 M
05/07/2025 $1.50 $1.54 (2.67%) $1.54 $1.50 18.02 K $17.02 M
05/06/2025 $1.55 $1.51 (-2.58%) $1.55 $1.51 21.56 K $16.69 M
05/05/2025 $1.61 $1.55 (-3.73%) $1.61 $1.53 21.65 K $17.13 M
05/02/2025 $1.56 $1.57 (0.64%) $1.59 $1.56 8.60 K $17.35 M
05/01/2025 $1.57 $1.57 (0%) $1.57 $1.57 1.56 K $17.35 M
04/30/2025 $1.59 $1.57 (-1.26%) $1.59 $1.53 15.51 K $17.35 M
04/29/2025 $1.58 $1.59 (0.63%) $1.60 $1.58 6.41 K $17.57 M
04/28/2025 $1.60 $1.58 (-1.25%) $1.60 $1.58 19.10 K $17.46 M
04/25/2025 $1.58 $1.60 (1.27%) $1.61 $1.58 27.42 K $17.68 M
04/24/2025 $1.56 $1.58 (1.28%) $1.62 $1.56 13.20 K $17.46 M
04/23/2025 $1.56 $1.62 (3.85%) $1.62 $1.56 14.50 K $17.90 M
04/22/2025 $1.55 $1.54 (-0.65%) $1.57 $1.53 3.43 K $17.02 M
04/21/2025 $1.53 $1.54 (0.65%) $1.55 $1.52 2.73 K $17.02 M
04/17/2025 $1.57 $1.56 (-0.64%) $1.59 $1.53 8.07 K $17.24 M
04/16/2025 $1.57 $1.59 (1.27%) $1.59 $1.57 400 $17.57 M
04/15/2025 $1.58 $1.54 (-2.53%) $1.61 $1.52 9.00 K $17.02 M
04/14/2025 $1.57 $1.54 (-1.91%) $1.57 $1.52 14.81 K $17.02 M
04/11/2025 $1.52 $1.54 (1.32%) $1.56 $1.52 11.34 K $17.02 M
04/10/2025 $1.56 $1.56 (0%) $1.56 $1.56 300 $17.24 M
04/09/2025 $1.55 $1.54 (-0.65%) $1.58 $1.52 49.54 K $17.02 M
04/08/2025 $1.57 $1.56 (-0.64%) $1.60 $1.55 23.90 K $17.24 M
04/07/2025 $1.60 $1.58 (-1.25%) $1.60 $1.57 30.93 K $17.46 M
04/04/2025 $1.64 $1.63 (-0.61%) $1.64 $1.60 42.32 K $18.01 M
04/03/2025 $1.67 $1.66 (-0.6%) $1.67 $1.64 5.43 K $18.35 M