5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+6.08%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
+3.29%
1 YEAR PERFORMANCE
+2.61%
Gigamedia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.58 | $1.55 (-1.9%) | $1.58 | $1.54 | 6.80 K | $17.24 M |
| 02/13/2026 | $1.54 | $1.56 (1.3%) | $1.59 | $1.53 | 4.20 K | $17.24 M |
| 02/12/2026 | $1.57 | $1.58 (0.64%) | $1.58 | $1.52 | 14.70 K | $17.46 M |
| 02/11/2026 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.52 | 8.40 K | $17.02 M |
| 02/10/2026 | $1.52 | $1.55 (1.97%) | $1.59 | $1.52 | 12.13 K | $17.13 M |
| 02/09/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.52 | 3.40 K | $16.91 M |
| 02/06/2026 | $1.54 | $1.54 (0%) | $1.58 | $1.52 | 20.25 K | $17.02 M |
| 02/05/2026 | $1.53 | $1.52 (-0.65%) | $1.57 | $1.52 | 6.20 K | $16.80 M |
| 02/04/2026 | $1.54 | $1.54 (0%) | $1.56 | $1.50 | 3.90 K | $17.02 M |
| 02/03/2026 | $1.51 | $1.53 (1.32%) | $1.54 | $1.51 | 1.42 K | $16.91 M |
| 02/02/2026 | $1.54 | $1.57 (1.95%) | $1.59 | $1.51 | 16.60 K | $17.35 M |
| 01/30/2026 | $1.53 | $1.53 (0%) | $1.53 | $1.50 | 1.60 K | $16.91 M |
| 01/29/2026 | $1.47 | $1.52 (3.4%) | $1.54 | $1.47 | 2.47 K | $16.80 M |
| 01/28/2026 | $1.48 | $1.49 (0.68%) | $1.50 | $1.47 | 1.30 K | $16.47 M |
| 01/27/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 1.70 K | $16.47 M |
| 01/26/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 1.12 K | $16.58 M |
| 01/23/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 5.50 K | $16.69 M |
| 01/22/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 2.40 K | $16.58 M |
| 01/21/2026 | $1.48 | $1.51 (2.03%) | $1.51 | $1.47 | 19.00 K | $16.69 M |
| 01/20/2026 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 2.30 K | $16.25 M |
| 01/16/2026 | $1.47 | $1.48 (0.68%) | $1.48 | $1.47 | 9.20 K | $16.36 M |
| 01/15/2026 | $1.47 | $1.47 (0%) | $1.47 | $1.46 | 1.30 K | $16.25 M |
| 01/14/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.47 | 2.20 K | $16.25 M |
| 01/13/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.46 | 2.30 K | $16.25 M |
| 01/12/2026 | $1.46 | $1.46 (0%) | $1.51 | $1.45 | 2.10 K | $16.14 M |
| 01/09/2026 | $1.54 | $1.47 (-4.55%) | $1.58 | $1.46 | 31.80 K | $16.25 M |
| 01/08/2026 | $1.46 | $1.50 (2.74%) | $1.63 | $1.46 | 24.20 K | $16.58 M |
| 01/07/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.46 | 1.43 K | $16.14 M |
| 01/06/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 33.00 K | $16.14 M |
| 01/05/2026 | $1.51 | $1.52 (0.66%) | $1.55 | $1.48 | 2.10 K | $16.80 M |
| 01/02/2026 | $1.48 | $1.54 (4.05%) | $1.54 | $1.48 | 1.03 K | $17.02 M |
| 12/31/2025 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.48 | 9.62 K | $16.80 M |
| 12/30/2025 | $1.53 | $1.53 (0%) | $1.54 | $1.53 | 3.21 K | $16.91 M |
| 12/29/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 27.71 K | $16.91 M |
| 12/26/2025 | $1.48 | $1.50 (1.35%) | $1.52 | $1.48 | 15.84 K | $16.58 M |
| 12/24/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.49 | 15.20 K | $16.58 M |
| 12/23/2025 | $1.46 | $1.46 (0%) | $1.48 | $1.46 | 1.70 K | $16.14 M |
| 12/22/2025 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.44 | 33.90 K | $16.14 M |
| 12/19/2025 | $1.50 | $1.50 (0%) | $1.55 | $1.50 | 1.80 K | $16.58 M |
| 12/18/2025 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 5.40 K | $17.02 M |
| 12/17/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.50 | 1.00 K | $16.58 M |
| 12/16/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.50 | 10.77 K | $16.58 M |
| 12/15/2025 | $1.50 | $1.59 (6%) | $1.59 | $1.50 | 2.30 K | $17.57 M |
| 12/12/2025 | $1.50 | $1.58 (5.33%) | $1.58 | $1.50 | 7.24 K | $17.46 M |
| 12/11/2025 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.50 | 2.73 K | $16.58 M |
| 12/10/2025 | $1.56 | $1.51 (-3.21%) | $1.56 | $1.51 | 943 | $16.69 M |
| 12/09/2025 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.52 | 7.84 K | $17.02 M |
| 12/08/2025 | $1.50 | $1.55 (3.33%) | $1.55 | $1.50 | 3.80 K | $17.13 M |
| 12/05/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 3.65 K | $16.91 M |
| 12/04/2025 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.50 | 3.60 K | $16.58 M |
| 12/03/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.50 | 1.42 K | $16.58 M |
| 12/02/2025 | $1.50 | $1.56 (4%) | $1.56 | $1.50 | 2.70 K | $17.24 M |
| 12/01/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.50 | 1.40 K | $16.69 M |
| 11/28/2025 | $1.48 | $1.50 (1.35%) | $1.50 | $1.48 | 300 | $16.58 M |
| 11/26/2025 | $1.46 | $1.51 (3.42%) | $1.51 | $1.46 | 9.60 K | $16.69 M |
| 11/25/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.46 | 4.90 K | $16.80 M |
| 11/24/2025 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.51 | 1.10 K | $16.69 M |
| 11/21/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 7.10 K | $16.69 M |
| 11/20/2025 | $1.52 | $1.52 (0%) | $1.55 | $1.52 | 1.12 K | $16.80 M |
| 11/19/2025 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.52 | 2.00 K | $16.80 M |
| 11/18/2025 | $1.52 | $1.56 (2.63%) | $1.56 | $1.52 | 400 | $17.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
