5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-8.64%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
-2.63%
1 YEAR PERFORMANCE
-11.38%
Gigamedia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.58 | $1.47 (-6.96%) | $1.58 | $1.46 | 24.63 K | $16.25 M |
| 01/08/2026 | $1.46 | $1.50 (2.74%) | $1.63 | $1.46 | 24.20 K | $16.58 M |
| 01/07/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.46 | 1.43 K | $16.14 M |
| 01/06/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 33.00 K | $16.14 M |
| 01/05/2026 | $1.51 | $1.52 (0.66%) | $1.55 | $1.48 | 2.10 K | $16.80 M |
| 01/02/2026 | $1.48 | $1.54 (4.05%) | $1.54 | $1.48 | 1.03 K | $17.02 M |
| 12/31/2025 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.48 | 9.62 K | $16.80 M |
| 12/30/2025 | $1.53 | $1.53 (0%) | $1.54 | $1.53 | 3.21 K | $16.91 M |
| 12/29/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 27.71 K | $16.91 M |
| 12/26/2025 | $1.48 | $1.50 (1.35%) | $1.52 | $1.48 | 15.84 K | $16.58 M |
| 12/24/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.49 | 15.20 K | $16.58 M |
| 12/23/2025 | $1.46 | $1.46 (0%) | $1.48 | $1.46 | 1.70 K | $16.14 M |
| 12/22/2025 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.44 | 33.90 K | $16.14 M |
| 12/19/2025 | $1.50 | $1.50 (0%) | $1.55 | $1.50 | 1.80 K | $16.58 M |
| 12/18/2025 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 5.40 K | $17.02 M |
| 12/17/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.50 | 1.00 K | $16.58 M |
| 12/16/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.50 | 10.77 K | $16.58 M |
| 12/15/2025 | $1.50 | $1.59 (6%) | $1.59 | $1.50 | 2.30 K | $17.57 M |
| 12/12/2025 | $1.50 | $1.58 (5.33%) | $1.58 | $1.50 | 7.24 K | $17.46 M |
| 12/11/2025 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.50 | 2.73 K | $16.58 M |
| 12/10/2025 | $1.56 | $1.51 (-3.21%) | $1.56 | $1.51 | 943 | $16.69 M |
| 12/09/2025 | $1.55 | $1.54 (-0.65%) | $1.55 | $1.52 | 7.84 K | $17.02 M |
| 12/08/2025 | $1.50 | $1.55 (3.33%) | $1.55 | $1.50 | 3.80 K | $17.13 M |
| 12/05/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 3.65 K | $16.91 M |
| 12/04/2025 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.50 | 3.60 K | $16.58 M |
| 12/03/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.50 | 1.42 K | $16.58 M |
| 12/02/2025 | $1.50 | $1.56 (4%) | $1.56 | $1.50 | 2.70 K | $17.24 M |
| 12/01/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.50 | 1.40 K | $16.69 M |
| 11/28/2025 | $1.48 | $1.50 (1.35%) | $1.50 | $1.48 | 300 | $16.58 M |
| 11/26/2025 | $1.46 | $1.51 (3.42%) | $1.51 | $1.46 | 9.60 K | $16.69 M |
| 11/25/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.46 | 4.90 K | $16.80 M |
| 11/24/2025 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.51 | 1.10 K | $16.69 M |
| 11/21/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 7.10 K | $16.69 M |
| 11/20/2025 | $1.52 | $1.52 (0%) | $1.55 | $1.52 | 1.12 K | $16.80 M |
| 11/19/2025 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.52 | 2.00 K | $16.80 M |
| 11/18/2025 | $1.52 | $1.56 (2.63%) | $1.56 | $1.52 | 400 | $17.24 M |
| 11/17/2025 | $1.52 | $1.56 (2.63%) | $1.56 | $1.52 | 2.70 K | $17.24 M |
| 11/14/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.52 | 2.02 K | $17.02 M |
| 11/13/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 647 | $16.80 M |
| 11/12/2025 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.52 | 31.95 K | $17.13 M |
| 11/11/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 1.00 K | $17.57 M |
| 11/10/2025 | $1.58 | $1.58 (0%) | $1.66 | $1.58 | 3.80 K | $17.46 M |
| 11/07/2025 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.58 | 5.40 K | $17.57 M |
| 11/06/2025 | $1.61 | $1.62 (0.62%) | $1.64 | $1.58 | 24.72 K | $17.90 M |
| 11/05/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.60 | 616 | $17.68 M |
| 11/04/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.02 K | $17.68 M |
| 11/03/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 7.61 K | $17.68 M |
| 10/31/2025 | $1.61 | $1.64 (1.86%) | $1.64 | $1.61 | 8.70 K | $18.13 M |
| 10/30/2025 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.61 | 1.30 K | $17.79 M |
| 10/29/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 2.90 K | $18.35 M |
| 10/28/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.63 | 2.90 K | $18.35 M |
| 10/27/2025 | $1.62 | $1.66 (2.47%) | $1.66 | $1.62 | 926 | $18.35 M |
| 10/24/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 400 | $17.90 M |
| 10/23/2025 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 1 | $18.46 M |
| 10/22/2025 | $1.65 | $1.67 (1.21%) | $1.67 | $1.60 | 2.40 K | $18.46 M |
| 10/21/2025 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.58 | 2.50 K | $17.79 M |
| 10/20/2025 | $1.64 | $1.65 (0.61%) | $1.68 | $1.60 | 11.83 K | $18.24 M |
| 10/17/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 26.86 K | $17.35 M |
| 10/16/2025 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.61 | 3.50 K | $17.79 M |
| 10/15/2025 | $1.61 | $1.65 (2.48%) | $1.72 | $1.60 | 16.83 K | $18.24 M |
| 10/14/2025 | $1.60 | $1.64 (2.5%) | $1.71 | $1.60 | 38.11 K | $18.13 M |
| 10/13/2025 | $1.62 | $1.62 (0%) | $1.63 | $1.62 | 2.42 K | $17.90 M |
| 10/10/2025 | $1.62 | $1.62 (0%) | $1.64 | $1.62 | 4.45 K | $17.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
