-
5 DAY PERFORMANCE
+3.57% -
1 MONTH PERFORMANCE
+9.85% -
3 MONTH PERFORMANCE
+11.54% -
6 MONTH PERFORMANCE
+13.28% -
YEAR-TO-DATE PERFORMANCE
+4.32% -
1 YEAR PERFORMANCE
+7.41%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.39 | $1.45 (4.32%) | $1.47 | $1.38 | 58,416 | $16.03 M |
| 09/26/2024 | $1.38 | $1.38 (0%) | $1.40 | $1.34 | 20,700 | $15.25 M |
| 09/25/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.37 | 5,339 | $15.47 M |
| 09/24/2024 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 39,872 | $15.47 M |
| 09/23/2024 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 22,414 | $14.92 M |
| 09/20/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.30 | 2,266 | $14.48 M |
| 09/19/2024 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.31 | 1,700 | $14.59 M |
| 09/18/2024 | $1.33 | $1.35 (1.5%) | $1.35 | $1.30 | 9,628 | $14.92 M |
| 09/17/2024 | $1.32 | $1.34 (1.52%) | $1.34 | $1.32 | 4,007 | $14.81 M |
| 09/16/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 400 | $14.81 M |
| 09/13/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.31 | 4,348 | $14.81 M |
| 09/12/2024 | $1.30 | $1.33 (2.31%) | $1.33 | $1.30 | 3,800 | $14.70 M |
| 09/11/2024 | $1.30 | $1.31 (0.77%) | $1.31 | $1.30 | 2,400 | $14.48 M |
| 09/10/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 1,200 | $14.37 M |
| 09/09/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 2,059 | $14.37 M |
| 09/06/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 10,426 | $14.48 M |
| 09/05/2024 | $1.31 | $1.33 (1.53%) | $1.34 | $1.31 | 7,210 | $14.70 M |
| 09/04/2024 | $1.31 | $1.31 (0%) | $1.33 | $1.31 | 2,800 | $14.48 M |
| 09/03/2024 | $1.31 | $1.31 (0%) | $1.36 | $1.31 | 10,600 | $14.48 M |
| 08/30/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 2,144 | $14.48 M |
| 08/29/2024 | $1.31 | $1.32 (0.76%) | $1.32 | $1.30 | 2,158 | $14.59 M |
| 08/28/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.30 | 9,339 | $14.59 M |
| 08/27/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 200 | $14.37 M |
| 08/26/2024 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.30 | 2,523 | $14.37 M |
| 08/23/2024 | $1.33 | $1.34 (0.75%) | $1.36 | $1.30 | 22,012 | $14.81 M |
| 08/22/2024 | $1.32 | $1.32 (0%) | $1.32 | $1.31 | 7,900 | $14.59 M |
| 08/21/2024 | $1.31 | $1.34 (2.29%) | $1.36 | $1.31 | 3,200 | $14.81 M |
| 08/20/2024 | $1.31 | $1.33 (1.53%) | $1.34 | $1.31 | 1,303 | $14.70 M |
| 08/19/2024 | $1.32 | $1.35 (2.27%) | $1.37 | $1.31 | 803 | $14.92 M |
| 08/16/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.31 | 1,743 | $14.48 M |
| 08/15/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.31 | 600 | $14.81 M |
| 08/14/2024 | $1.31 | $1.34 (2.29%) | $1.35 | $1.31 | 2,503 | $14.81 M |
| 08/13/2024 | $1.34 | $1.34 (0%) | $1.35 | $1.31 | 4,408 | $14.81 M |
| 08/12/2024 | $1.33 | $1.35 (1.5%) | $1.35 | $1.33 | 900 | $14.92 M |
| 08/09/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.30 | 30,101 | $14.48 M |
| 08/08/2024 | $1.32 | $1.31 (-0.76%) | $1.32 | $1.30 | 1,300 | $14.48 M |
| 08/07/2024 | $1.30 | $1.33 (2.31%) | $1.34 | $1.28 | 12,900 | $14.70 M |
| 08/06/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 401 | $14.15 M |
| 08/05/2024 | $1.29 | $1.30 (0.78%) | $1.31 | $1.28 | 4,934 | $14.37 M |
| 08/02/2024 | $1.28 | $1.32 (3.13%) | $1.32 | $1.28 | 529 | $14.59 M |
| 08/01/2024 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.29 | 1,910 | $14.81 M |
| 07/31/2024 | $1.34 | $1.35 (0.75%) | $1.37 | $1.31 | 16,500 | $14.92 M |
| 07/30/2024 | $1.28 | $1.29 (0.78%) | $1.29 | $1.28 | 541 | $14.26 M |
| 07/29/2024 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.28 | 12,547 | $14.37 M |
| 07/26/2024 | $1.34 | $1.34 (0%) | $1.35 | $1.33 | 7,416 | $14.81 M |
| 07/25/2024 | $1.29 | $1.32 (2.33%) | $1.33 | $1.29 | 15,230 | $14.59 M |
| 07/24/2024 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.27 | 3,600 | $14.04 M |
| 07/23/2024 | $1.27 | $1.27 (0%) | $1.28 | $1.27 | 3,432 | $14.04 M |
| 07/22/2024 | $1.27 | $1.28 (0.79%) | $1.28 | $1.27 | 1,578 | $14.15 M |
| 07/19/2024 | $1.27 | $1.29 (1.57%) | $1.30 | $1.27 | 2,824 | $14.26 M |
| 07/18/2024 | $1.27 | $1.28 (0.79%) | $1.28 | $1.27 | 6,823 | $14.15 M |
| 07/17/2024 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.27 | 6,194 | $14.15 M |
| 07/16/2024 | $1.27 | $1.29 (1.57%) | $1.31 | $1.27 | 6,899 | $14.26 M |
| 07/15/2024 | $1.27 | $1.28 (0.79%) | $1.32 | $1.27 | 5,604 | $14.15 M |
| 07/12/2024 | $1.26 | $1.28 (1.59%) | $1.28 | $1.26 | 4,992 | $14.15 M |
| 07/11/2024 | $1.26 | $1.26 (0%) | $1.28 | $1.26 | 8,924 | $13.93 M |
| 07/10/2024 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.26 | 4,010 | $13.93 M |
| 07/09/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 3,705 | $14.04 M |
| 07/08/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 1,706 | $14.04 M |
| 07/05/2024 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 5,474 | $14.04 M |
| 07/03/2024 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.26 | 4,077 | $14.04 M |
| 07/02/2024 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.26 | 9,793 | $13.93 M |
| 07/01/2024 | $1.28 | $1.29 (0.78%) | $1.29 | $1.27 | 2,605 | $14.26 M |