5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
-5.03%
3 MONTH PERFORMANCE
-9.04%
6 MONTH PERFORMANCE
-1.31%
YEAR-TO-DATE PERFORMANCE
-2.58%
1 YEAR PERFORMANCE
-0.66%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 3.65 K | $16.91 M |
| 12/04/2025 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.50 | 3.60 K | $16.58 M |
| 12/03/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.50 | 1.42 K | $16.58 M |
| 12/02/2025 | $1.50 | $1.56 (4%) | $1.56 | $1.50 | 2.70 K | $17.24 M |
| 12/01/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.50 | 1.40 K | $16.69 M |
| 11/28/2025 | $1.48 | $1.50 (1.35%) | $1.50 | $1.48 | 300 | $16.58 M |
| 11/26/2025 | $1.46 | $1.51 (3.42%) | $1.51 | $1.46 | 9.60 K | $16.69 M |
| 11/25/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.46 | 4.90 K | $16.80 M |
| 11/24/2025 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.51 | 1.10 K | $16.69 M |
| 11/21/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 7.10 K | $16.69 M |
| 11/20/2025 | $1.52 | $1.52 (0%) | $1.55 | $1.52 | 1.12 K | $16.80 M |
| 11/19/2025 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.52 | 2.00 K | $16.80 M |
| 11/18/2025 | $1.52 | $1.56 (2.63%) | $1.56 | $1.52 | 400 | $17.24 M |
| 11/17/2025 | $1.52 | $1.56 (2.63%) | $1.56 | $1.52 | 2.70 K | $17.24 M |
| 11/14/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.52 | 2.02 K | $17.02 M |
| 11/13/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 647 | $16.80 M |
| 11/12/2025 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.52 | 31.95 K | $17.13 M |
| 11/11/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 1.00 K | $17.57 M |
| 11/10/2025 | $1.58 | $1.58 (0%) | $1.66 | $1.58 | 3.80 K | $17.46 M |
| 11/07/2025 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.58 | 5.40 K | $17.57 M |
| 11/06/2025 | $1.61 | $1.62 (0.62%) | $1.64 | $1.58 | 24.72 K | $17.90 M |
| 11/05/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.60 | 616 | $17.68 M |
| 11/04/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.02 K | $17.68 M |
| 11/03/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 7.61 K | $17.68 M |
| 10/31/2025 | $1.61 | $1.64 (1.86%) | $1.64 | $1.61 | 8.70 K | $18.13 M |
| 10/30/2025 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.61 | 1.30 K | $17.79 M |
| 10/29/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 2.90 K | $18.35 M |
| 10/28/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.63 | 2.90 K | $18.35 M |
| 10/27/2025 | $1.62 | $1.66 (2.47%) | $1.66 | $1.62 | 926 | $18.35 M |
| 10/24/2025 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 400 | $17.90 M |
| 10/23/2025 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 1 | $18.46 M |
| 10/22/2025 | $1.65 | $1.67 (1.21%) | $1.67 | $1.60 | 2.40 K | $18.46 M |
| 10/21/2025 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.58 | 2.50 K | $17.79 M |
| 10/20/2025 | $1.64 | $1.65 (0.61%) | $1.68 | $1.60 | 11.83 K | $18.24 M |
| 10/17/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 26.86 K | $17.35 M |
| 10/16/2025 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.61 | 3.50 K | $17.79 M |
| 10/15/2025 | $1.61 | $1.65 (2.48%) | $1.72 | $1.60 | 16.83 K | $18.24 M |
| 10/14/2025 | $1.60 | $1.64 (2.5%) | $1.71 | $1.60 | 38.11 K | $18.13 M |
| 10/13/2025 | $1.62 | $1.62 (0%) | $1.63 | $1.62 | 2.42 K | $17.90 M |
| 10/10/2025 | $1.62 | $1.62 (0%) | $1.64 | $1.62 | 4.45 K | $17.90 M |
| 10/09/2025 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.64 | 8.04 K | $18.13 M |
| 10/08/2025 | $1.63 | $1.63 (0%) | $1.65 | $1.63 | 3.40 K | $18.01 M |
| 10/07/2025 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.62 | 9.10 K | $18.01 M |
| 10/06/2025 | $1.65 | $1.65 (0%) | $1.69 | $1.63 | 13.10 K | $18.24 M |
| 10/03/2025 | $1.66 | $1.68 (1.2%) | $1.72 | $1.65 | 4.40 K | $18.57 M |
| 10/02/2025 | $1.68 | $1.65 (-1.79%) | $1.69 | $1.65 | 3.28 K | $18.24 M |
| 10/01/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 337 | $18.57 M |
| 09/30/2025 | $1.64 | $1.64 (0%) | $1.66 | $1.63 | 7.80 K | $18.13 M |
| 09/29/2025 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.57 | 24.62 K | $18.13 M |
| 09/26/2025 | $1.75 | $1.78 (1.71%) | $1.78 | $1.71 | 25.23 K | $19.67 M |
| 09/25/2025 | $1.75 | $1.76 (0.57%) | $1.78 | $1.72 | 5.62 K | $19.45 M |
| 09/24/2025 | $1.77 | $1.77 (0%) | $1.79 | $1.75 | 1.70 K | $19.56 M |
| 09/23/2025 | $1.75 | $1.79 (2.29%) | $1.79 | $1.75 | 4.70 K | $19.78 M |
| 09/22/2025 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.76 | 14.40 K | $19.89 M |
| 09/19/2025 | $1.74 | $1.83 (5.17%) | $1.84 | $1.74 | 52.07 K | $20.23 M |
| 09/18/2025 | $1.77 | $1.79 (1.13%) | $1.81 | $1.73 | 27.70 K | $19.78 M |
| 09/17/2025 | $1.84 | $1.81 (-1.63%) | $1.85 | $1.76 | 20.00 K | $20.00 M |
| 09/16/2025 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.81 | 7.81 K | $20.11 M |
| 09/15/2025 | $1.80 | $1.86 (3.33%) | $1.89 | $1.77 | 49.70 K | $20.56 M |
| 09/12/2025 | $1.78 | $1.80 (1.12%) | $1.84 | $1.76 | 16.20 K | $19.89 M |
| 09/11/2025 | $1.80 | $1.81 (0.56%) | $1.85 | $1.71 | 37.61 K | $20.00 M |
| 09/10/2025 | $1.67 | $1.80 (7.78%) | $1.87 | $1.67 | 111.74 K | $19.89 M |
| 09/09/2025 | $1.61 | $1.68 (4.35%) | $1.68 | $1.61 | 9.60 K | $18.57 M |
| 09/08/2025 | $1.66 | $1.63 (-1.81%) | $1.68 | $1.63 | 2.73 K | $18.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
