5 DAY PERFORMANCE
-3.01%
1 MONTH PERFORMANCE
+3.87%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
+20.15%
YEAR-TO-DATE PERFORMANCE
+3.87%
1 YEAR PERFORMANCE
+21.05%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.60 | 42,313 | $18.01 M |
| 04/03/2025 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 5,433 | $18.35 M |
| 04/02/2025 | $1.63 | $1.68 (3.07%) | $1.72 | $1.63 | 20,058 | $18.57 M |
| 04/01/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.63 | 800 | $18.35 M |
| 03/31/2025 | $1.75 | $1.64 (-6.29%) | $1.79 | $1.64 | 52,571 | $18.13 M |
| 03/28/2025 | $1.75 | $1.76 (0.57%) | $1.80 | $1.75 | 32,431 | $19.45 M |
| 03/27/2025 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.75 | 14,600 | $19.34 M |
| 03/26/2025 | $1.75 | $1.75 (0%) | $1.77 | $1.74 | 17,900 | $19.34 M |
| 03/25/2025 | $1.64 | $1.74 (6.1%) | $1.78 | $1.64 | 63,559 | $19.23 M |
| 03/24/2025 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 20,003 | $18.01 M |
| 03/21/2025 | $1.60 | $1.60 (0%) | $1.61 | $1.60 | 4,000 | $17.68 M |
| 03/20/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.60 | 1,927 | $17.68 M |
| 03/19/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.59 | 15,197 | $17.68 M |
| 03/18/2025 | $1.59 | $1.60 (0.63%) | $1.62 | $1.59 | 7,721 | $17.68 M |
| 03/17/2025 | $1.59 | $1.59 (0%) | $1.62 | $1.59 | 4,700 | $17.57 M |
| 03/14/2025 | $1.58 | $1.59 (0.63%) | $1.59 | $1.58 | 500 | $17.57 M |
| 03/13/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.58 | 37,648 | $17.46 M |
| 03/12/2025 | $1.59 | $1.58 (-0.63%) | $1.59 | $1.58 | 1,667 | $17.46 M |
| 03/11/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 18,857 | $17.57 M |
| 03/10/2025 | $1.58 | $1.58 (0%) | $1.63 | $1.58 | 20,607 | $17.46 M |
| 03/07/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.55 | 41,066 | $17.46 M |
| 03/06/2025 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.55 | 8,800 | $17.13 M |
| 03/05/2025 | $1.54 | $1.55 (0.65%) | $1.56 | $1.54 | 4,800 | $17.13 M |
| 03/04/2025 | $1.53 | $1.56 (1.96%) | $1.56 | $1.53 | 4,613 | $17.24 M |
| 03/03/2025 | $1.53 | $1.55 (1.31%) | $1.56 | $1.53 | 3,900 | $17.13 M |
| 02/28/2025 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.55 | 9,021 | $17.13 M |
| 02/27/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.53 | 11,308 | $17.13 M |
| 02/26/2025 | $1.52 | $1.55 (1.97%) | $1.55 | $1.52 | 13,200 | $17.13 M |
| 02/25/2025 | $1.52 | $1.53 (0.66%) | $1.53 | $1.51 | 4,812 | $16.91 M |
| 02/24/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.50 | 2,572 | $16.80 M |
| 02/21/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 50,991 | $16.58 M |
| 02/20/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.51 | 2,900 | $16.80 M |
| 02/19/2025 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.51 | 2,500 | $16.80 M |
| 02/18/2025 | $1.51 | $1.53 (1.32%) | $1.53 | $1.51 | 4,800 | $16.91 M |
| 02/14/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.50 | 3,095 | $16.80 M |
| 02/13/2025 | $1.47 | $1.53 (4.08%) | $1.53 | $1.47 | 646 | $16.91 M |
| 02/12/2025 | $1.48 | $1.52 (2.7%) | $1.52 | $1.48 | 1,100 | $16.80 M |
| 02/11/2025 | $1.49 | $1.49 (0%) | $1.52 | $1.46 | 8,300 | $16.47 M |
| 02/10/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 4,300 | $16.58 M |
| 02/07/2025 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.50 | 1,900 | $16.58 M |
| 02/06/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 1,344 | $16.69 M |
| 02/05/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 1,200 | $16.58 M |
| 02/04/2025 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.49 | 5,054 | $16.58 M |
| 02/03/2025 | $1.52 | $1.55 (1.97%) | $1.55 | $1.49 | 15,544 | $17.13 M |
| 01/31/2025 | $1.52 | $1.53 (0.66%) | $1.58 | $1.52 | 1,518 | $16.91 M |
| 01/30/2025 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.53 | 1,400 | $16.91 M |
| 01/29/2025 | $1.54 | $1.52 (-1.3%) | $1.58 | $1.52 | 5,814 | $16.80 M |
| 01/28/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.54 | 9,324 | $17.46 M |
| 01/27/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.58 | 5,042 | $17.46 M |
| 01/24/2025 | $1.61 | $1.60 (-0.62%) | $1.63 | $1.60 | 9,711 | $17.68 M |
| 01/23/2025 | $1.59 | $1.65 (3.77%) | $1.65 | $1.59 | 429 | $18.24 M |
| 01/22/2025 | $1.66 | $1.59 (-4.22%) | $1.66 | $1.59 | 3,341 | $17.57 M |
| 01/21/2025 | $1.59 | $1.60 (0.63%) | $1.64 | $1.58 | 13,800 | $17.68 M |
| 01/17/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.58 | 4,708 | $17.46 M |
| 01/16/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.58 | 7,156 | $18.13 M |
| 01/15/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.58 | 9,800 | $18.24 M |
| 01/14/2025 | $1.64 | $1.67 (1.83%) | $1.67 | $1.63 | 14,302 | $18.46 M |
| 01/13/2025 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.65 | 11,288 | $18.24 M |
| 01/10/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.65 | 17,200 | $18.46 M |
| 01/08/2025 | $1.69 | $1.65 (-2.37%) | $1.72 | $1.64 | 49,044 | $18.24 M |
| 01/07/2025 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.57 | 53,955 | $18.79 M |
| 01/06/2025 | $1.56 | $1.70 (8.97%) | $1.77 | $1.53 | 210,942 | $18.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
