-
5 DAY PERFORMANCE
-0.67% -
1 MONTH PERFORMANCE
+10.37% -
3 MONTH PERFORMANCE
+11.19% -
6 MONTH PERFORMANCE
+9.56% -
YEAR-TO-DATE PERFORMANCE
+7.19% -
1 YEAR PERFORMANCE
+6.43%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.48 | 35,439 | |
| 11/20/2024 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.49 | 14,725 | $16.47 M |
| 11/19/2024 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.39 | 9,341 | $16.58 M |
| 11/18/2024 | $1.51 | $1.50 (-0.66%) | $1.52 | $1.50 | 7,633 | $16.58 M |
| 11/15/2024 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 5,100 | $16.58 M |
| 11/14/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.49 | 7,500 | $16.47 M |
| 11/13/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.49 | 11,500 | $16.47 M |
| 11/12/2024 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.49 | 36,816 | $16.47 M |
| 11/11/2024 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 11,490 | $16.69 M |
| 11/08/2024 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.50 | 12,400 | $16.69 M |
| 11/07/2024 | $1.48 | $1.53 (3.38%) | $1.53 | $1.48 | 21,707 | $16.91 M |
| 11/06/2024 | $1.45 | $1.50 (3.45%) | $1.53 | $1.44 | 52,500 | $16.58 M |
| 11/05/2024 | $1.44 | $1.45 (0.69%) | $1.48 | $1.44 | 18,634 | $16.03 M |
| 11/04/2024 | $1.40 | $1.44 (2.86%) | $1.44 | $1.40 | 14,243 | $15.91 M |
| 11/01/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.40 | 8,506 | $15.58 M |
| 10/31/2024 | $1.41 | $1.41 (0%) | $1.42 | $1.40 | 9,527 | $15.58 M |
| 10/30/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.38 | 4,300 | $15.58 M |
| 10/29/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.38 | 1,618 | $15.36 M |
| 10/28/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.38 | 5,231 | $15.36 M |
| 10/25/2024 | $1.40 | $1.41 (0.71%) | $1.42 | $1.35 | 41,943 | $15.58 M |
| 10/24/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 1,700 | $14.92 M |
| 10/23/2024 | $1.36 | $1.36 (0%) | $1.37 | $1.36 | 3,537 | $15.03 M |
| 10/22/2024 | $1.35 | $1.36 (0.74%) | $1.36 | $1.35 | 4,700 | $15.03 M |
| 10/21/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 3,400 | $14.92 M |
| 10/18/2024 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.35 | 11,221 | $15.03 M |
| 10/17/2024 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.36 | 57,700 | $15.03 M |
| 10/16/2024 | $1.35 | $1.39 (2.96%) | $1.40 | $1.35 | 35,348 | $15.36 M |
| 10/15/2024 | $1.34 | $1.35 (0.75%) | $1.38 | $1.34 | 15,726 | $14.92 M |
| 10/14/2024 | $1.35 | $1.37 (1.48%) | $1.37 | $1.35 | 13,200 | $15.14 M |
| 10/11/2024 | $1.36 | $1.36 (0%) | $1.37 | $1.34 | 3,700 | $15.03 M |
| 10/10/2024 | $1.35 | $1.37 (1.48%) | $1.39 | $1.35 | 7,421 | $15.14 M |
| 10/09/2024 | $1.37 | $1.37 (0%) | $1.37 | $1.36 | 26,000 | $15.14 M |
| 10/08/2024 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.34 | 5,308 | $14.92 M |
| 10/07/2024 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.33 | 23,918 | $15.03 M |
| 10/04/2024 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.34 | 7,701 | $14.81 M |
| 10/03/2024 | $1.39 | $1.39 (0%) | $1.41 | $1.35 | 3,400 | $15.36 M |
| 10/02/2024 | $1.44 | $1.35 (-6.25%) | $1.45 | $1.35 | 17,836 | $14.92 M |
| 10/01/2024 | $1.37 | $1.39 (1.46%) | $1.39 | $1.35 | 1,706 | $15.36 M |
| 09/30/2024 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.37 | 33,631 | $15.91 M |
| 09/27/2024 | $1.39 | $1.45 (4.32%) | $1.47 | $1.38 | 58,416 | $16.03 M |
| 09/26/2024 | $1.38 | $1.38 (0%) | $1.40 | $1.34 | 20,700 | $15.25 M |
| 09/25/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.37 | 5,339 | $15.47 M |
| 09/24/2024 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 39,872 | $15.47 M |
| 09/23/2024 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 22,414 | $14.92 M |
| 09/20/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.30 | 2,266 | $14.48 M |
| 09/19/2024 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.31 | 1,700 | $14.59 M |
| 09/18/2024 | $1.33 | $1.35 (1.5%) | $1.35 | $1.30 | 9,628 | $14.92 M |
| 09/17/2024 | $1.32 | $1.34 (1.52%) | $1.34 | $1.32 | 4,007 | $14.81 M |
| 09/16/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 400 | $14.81 M |
| 09/13/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.31 | 4,348 | $14.81 M |
| 09/12/2024 | $1.30 | $1.33 (2.31%) | $1.33 | $1.30 | 3,800 | $14.70 M |
| 09/11/2024 | $1.30 | $1.31 (0.77%) | $1.31 | $1.30 | 2,400 | $14.48 M |
| 09/10/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 1,200 | $14.37 M |
| 09/09/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 2,059 | $14.37 M |
| 09/06/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 10,426 | $14.48 M |
| 09/05/2024 | $1.31 | $1.33 (1.53%) | $1.34 | $1.31 | 7,210 | $14.70 M |
| 09/04/2024 | $1.31 | $1.31 (0%) | $1.33 | $1.31 | 2,800 | $14.48 M |
| 09/03/2024 | $1.31 | $1.31 (0%) | $1.36 | $1.31 | 10,600 | $14.48 M |
| 08/30/2024 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 2,144 | $14.48 M |
| 08/29/2024 | $1.31 | $1.32 (0.76%) | $1.32 | $1.30 | 2,158 | $14.59 M |
| 08/28/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.30 | 9,339 | $14.59 M |
| 08/27/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 200 | $14.37 M |
| 08/26/2024 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.30 | 2,523 | $14.37 M |
| 08/23/2024 | $1.33 | $1.34 (0.75%) | $1.36 | $1.30 | 22,012 | $14.81 M |
| 08/22/2024 | $1.32 | $1.32 (0%) | $1.32 | $1.31 | 7,900 | $14.59 M |
| 08/21/2024 | $1.31 | $1.34 (2.29%) | $1.36 | $1.31 | 3,200 | $14.81 M |