5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
-7.10%
1 YEAR PERFORMANCE
+4.35%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $1.44 | $1.44 (0%) | $1.45 | $1.44 | 5.32 K | $15.97 M |
| 05/15/2025 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.43 | 1.65 K | $15.80 M |
| 05/14/2025 | $1.43 | $1.44 (0.7%) | $1.45 | $1.43 | 1.34 K | $15.91 M |
| 05/13/2025 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.43 | 4.02 K | $15.80 M |
| 05/12/2025 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.44 | 10.49 K | $15.91 M |
| 05/09/2025 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.43 | 5.62 K | $16.03 M |
| 05/08/2025 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.43 | 31.70 K | $16.25 M |
| 05/07/2025 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 18.02 K | $17.02 M |
| 05/06/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 21.56 K | $16.69 M |
| 05/05/2025 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.53 | 21.65 K | $17.13 M |
| 05/02/2025 | $1.56 | $1.57 (0.64%) | $1.59 | $1.56 | 8.60 K | $17.35 M |
| 05/01/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 1.56 K | $17.35 M |
| 04/30/2025 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.53 | 15.51 K | $17.35 M |
| 04/29/2025 | $1.58 | $1.59 (0.63%) | $1.60 | $1.58 | 6.41 K | $17.57 M |
| 04/28/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.58 | 19.10 K | $17.46 M |
| 04/25/2025 | $1.58 | $1.60 (1.27%) | $1.61 | $1.58 | 27.42 K | $17.68 M |
| 04/24/2025 | $1.56 | $1.58 (1.28%) | $1.62 | $1.56 | 13.20 K | $17.46 M |
| 04/23/2025 | $1.56 | $1.62 (3.85%) | $1.62 | $1.56 | 14.50 K | $17.90 M |
| 04/22/2025 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.53 | 3.43 K | $17.02 M |
| 04/21/2025 | $1.53 | $1.54 (0.65%) | $1.55 | $1.52 | 2.73 K | $17.02 M |
| 04/17/2025 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.53 | 8.07 K | $17.24 M |
| 04/16/2025 | $1.57 | $1.59 (1.27%) | $1.59 | $1.57 | 400 | $17.57 M |
| 04/15/2025 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.52 | 9.00 K | $17.02 M |
| 04/14/2025 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.52 | 14.81 K | $17.02 M |
| 04/11/2025 | $1.52 | $1.54 (1.32%) | $1.56 | $1.52 | 11.34 K | $17.02 M |
| 04/10/2025 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 300 | $17.24 M |
| 04/09/2025 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.52 | 49.54 K | $17.02 M |
| 04/08/2025 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.55 | 23.90 K | $17.24 M |
| 04/07/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.57 | 30.93 K | $17.46 M |
| 04/04/2025 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.60 | 42.32 K | $18.01 M |
| 04/03/2025 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 5.43 K | $18.35 M |
| 04/02/2025 | $1.63 | $1.68 (3.07%) | $1.72 | $1.63 | 20.06 K | $18.57 M |
| 04/01/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.63 | 800 | $18.35 M |
| 03/31/2025 | $1.75 | $1.64 (-6.29%) | $1.79 | $1.64 | 52.57 K | $18.13 M |
| 03/28/2025 | $1.75 | $1.76 (0.57%) | $1.80 | $1.75 | 32.43 K | $19.45 M |
| 03/27/2025 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.75 | 14.60 K | $19.34 M |
| 03/26/2025 | $1.75 | $1.75 (0%) | $1.77 | $1.74 | 17.90 K | $19.34 M |
| 03/25/2025 | $1.64 | $1.74 (6.1%) | $1.78 | $1.64 | 63.56 K | $19.23 M |
| 03/24/2025 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 20.00 K | $18.01 M |
| 03/21/2025 | $1.60 | $1.60 (0%) | $1.61 | $1.60 | 4.00 K | $17.68 M |
| 03/20/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.60 | 1.93 K | $17.68 M |
| 03/19/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.59 | 15.20 K | $17.68 M |
| 03/18/2025 | $1.59 | $1.60 (0.63%) | $1.62 | $1.59 | 7.72 K | $17.68 M |
| 03/17/2025 | $1.59 | $1.59 (0%) | $1.62 | $1.59 | 4.70 K | $17.57 M |
| 03/14/2025 | $1.58 | $1.59 (0.63%) | $1.59 | $1.58 | 500 | $17.57 M |
| 03/13/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.58 | 37.65 K | $17.46 M |
| 03/12/2025 | $1.59 | $1.58 (-0.63%) | $1.59 | $1.58 | 1.67 K | $17.46 M |
| 03/11/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 18.86 K | $17.57 M |
| 03/10/2025 | $1.58 | $1.58 (0%) | $1.63 | $1.58 | 20.61 K | $17.46 M |
| 03/07/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.55 | 41.07 K | $17.46 M |
| 03/06/2025 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.55 | 8.80 K | $17.13 M |
| 03/05/2025 | $1.54 | $1.55 (0.65%) | $1.56 | $1.54 | 4.80 K | $17.13 M |
| 03/04/2025 | $1.53 | $1.56 (1.96%) | $1.56 | $1.53 | 4.61 K | $17.24 M |
| 03/03/2025 | $1.53 | $1.55 (1.31%) | $1.56 | $1.53 | 3.90 K | $17.13 M |
| 02/28/2025 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.55 | 9.02 K | $17.13 M |
| 02/27/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.53 | 11.31 K | $17.13 M |
| 02/26/2025 | $1.52 | $1.55 (1.97%) | $1.55 | $1.52 | 13.20 K | $17.13 M |
| 02/25/2025 | $1.52 | $1.53 (0.66%) | $1.53 | $1.51 | 4.81 K | $16.91 M |
| 02/24/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.50 | 2.57 K | $16.80 M |
| 02/21/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 50.99 K | $16.58 M |
| 02/20/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.51 | 2.90 K | $16.80 M |
| 02/19/2025 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.51 | 2.50 K | $16.80 M |
| 02/18/2025 | $1.51 | $1.53 (1.32%) | $1.53 | $1.51 | 4.80 K | $16.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
