5 DAY PERFORMANCE
-4.24%
1 MONTH PERFORMANCE
+8.97%
3 MONTH PERFORMANCE
+16.18%
6 MONTH PERFORMANCE
+22.48%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
+12.06%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.58 | 4,708 | $17.46 M |
| 01/16/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.58 | 7,156 | $18.13 M |
| 01/15/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.58 | 9,800 | $18.24 M |
| 01/14/2025 | $1.64 | $1.67 (1.83%) | $1.67 | $1.63 | 14,302 | $18.46 M |
| 01/13/2025 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.65 | 11,288 | $18.24 M |
| 01/10/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.65 | 17,200 | $18.46 M |
| 01/08/2025 | $1.69 | $1.65 (-2.37%) | $1.72 | $1.64 | 49,044 | $18.24 M |
| 01/07/2025 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.57 | 53,955 | $18.79 M |
| 01/06/2025 | $1.56 | $1.70 (8.97%) | $1.77 | $1.53 | 210,942 | $18.79 M |
| 01/03/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.49 | 8,282 | $16.58 M |
| 01/02/2025 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.50 | 22,802 | $16.58 M |
| 12/31/2024 | $1.55 | $1.55 (0%) | $1.56 | $1.53 | 11,700 | $17.13 M |
| 12/30/2024 | $1.54 | $1.55 (0.65%) | $1.60 | $1.54 | 52,500 | $17.13 M |
| 12/27/2024 | $1.54 | $1.58 (2.6%) | $1.60 | $1.54 | 42,821 | $17.46 M |
| 12/26/2024 | $1.45 | $1.54 (6.21%) | $1.58 | $1.45 | 90,408 | $17.02 M |
| 12/24/2024 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 541 | $16.14 M |
| 12/23/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.45 | 8,014 | $16.03 M |
| 12/20/2024 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.45 | 36,715 | $16.03 M |
| 12/19/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.45 | 5,000 | $16.03 M |
| 12/18/2024 | $1.44 | $1.46 (1.39%) | $1.48 | $1.44 | 22,648 | $16.14 M |
| 12/17/2024 | $1.46 | $1.46 (0%) | $1.47 | $1.46 | 5,200 | $16.14 M |
| 12/16/2024 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.46 | 800 | $16.14 M |
| 12/13/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 500 | $16.14 M |
| 12/12/2024 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 327 | $16.14 M |
| 12/11/2024 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.46 | 3,122 | $16.14 M |
| 12/10/2024 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.46 | 3,100 | $16.14 M |
| 12/09/2024 | $1.46 | $1.47 (0.68%) | $1.50 | $1.46 | 7,644 | $16.25 M |
| 12/06/2024 | $1.49 | $1.52 (2.01%) | $1.52 | $1.46 | 7,147 | $16.80 M |
| 12/05/2024 | $1.46 | $1.47 (0.68%) | $1.49 | $1.46 | 17,921 | $16.25 M |
| 12/04/2024 | $1.46 | $1.47 (0.68%) | $1.48 | $1.46 | 3,419 | $16.25 M |
| 12/03/2024 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 1,089 | $16.14 M |
| 12/02/2024 | $1.46 | $1.51 (3.42%) | $1.51 | $1.46 | 9,800 | $16.69 M |
| 11/29/2024 | $1.46 | $1.48 (1.37%) | $1.50 | $1.46 | 1,717 | $16.36 M |
| 11/27/2024 | $1.45 | $1.46 (0.69%) | $1.46 | $1.45 | 1,800 | $16.14 M |
| 11/26/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.45 | 3,300 | $16.03 M |
| 11/25/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.45 | 14,516 | $16.03 M |
| 11/22/2024 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.46 | 39,100 | $16.14 M |
| 11/21/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.48 | 35,448 | $16.47 M |
| 11/20/2024 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.49 | 14,735 | $16.47 M |
| 11/19/2024 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.39 | 9,341 | $16.58 M |
| 11/18/2024 | $1.51 | $1.50 (-0.66%) | $1.52 | $1.50 | 7,633 | $16.58 M |
| 11/15/2024 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 5,100 | $16.58 M |
| 11/14/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.49 | 7,500 | $16.47 M |
| 11/13/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.49 | 11,500 | $16.47 M |
| 11/12/2024 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.49 | 36,816 | $16.47 M |
| 11/11/2024 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 11,490 | $16.69 M |
| 11/08/2024 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.50 | 12,400 | $16.69 M |
| 11/07/2024 | $1.48 | $1.53 (3.38%) | $1.53 | $1.48 | 21,707 | $16.91 M |
| 11/06/2024 | $1.45 | $1.50 (3.45%) | $1.53 | $1.44 | 52,500 | $16.58 M |
| 11/05/2024 | $1.44 | $1.45 (0.69%) | $1.48 | $1.44 | 18,634 | $16.03 M |
| 11/04/2024 | $1.40 | $1.44 (2.86%) | $1.44 | $1.40 | 14,243 | $15.91 M |
| 11/01/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.40 | 8,506 | $15.58 M |
| 10/31/2024 | $1.41 | $1.41 (0%) | $1.42 | $1.40 | 9,527 | $15.58 M |
| 10/30/2024 | $1.41 | $1.41 (0%) | $1.41 | $1.38 | 4,300 | $15.58 M |
| 10/29/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.38 | 1,618 | $15.36 M |
| 10/28/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.38 | 5,231 | $15.36 M |
| 10/25/2024 | $1.40 | $1.41 (0.71%) | $1.42 | $1.35 | 41,943 | $15.58 M |
| 10/24/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 1,700 | $14.92 M |
| 10/23/2024 | $1.36 | $1.36 (0%) | $1.37 | $1.36 | 3,537 | $15.03 M |
| 10/22/2024 | $1.35 | $1.36 (0.74%) | $1.36 | $1.35 | 4,700 | $15.03 M |
| 10/21/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 3,400 | $14.92 M |