5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+2.82%
3 MONTH PERFORMANCE
-12.05%
6 MONTH PERFORMANCE
-2.67%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
+14.96%
GigaMedia Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $1.42 | $1.45 (2.11%) | $1.45 | $1.40 | 14.62 K | $16.03 M |
07/01/2025 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.39 | 1.52 K | $15.36 M |
06/30/2025 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.39 | 1.28 K | $15.58 M |
06/27/2025 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.42 | 2.10 K | $15.69 M |
06/26/2025 | $1.38 | $1.45 (5.07%) | $1.45 | $1.38 | 19.33 K | $16.03 M |
06/25/2025 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.38 | 1.20 K | $15.25 M |
06/24/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.39 | 2.10 K | $15.36 M |
06/23/2025 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.39 | 4.68 K | $15.58 M |
06/20/2025 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.39 | 9.88 K | $15.36 M |
06/18/2025 | $1.39 | $1.40 (0.72%) | $1.47 | $1.39 | 3.22 K | $15.47 M |
06/17/2025 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.39 | 12.11 K | $15.36 M |
06/16/2025 | $1.42 | $1.42 (0%) | $1.51 | $1.42 | 6.64 K | $15.69 M |
06/13/2025 | $1.50 | $1.44 (-4%) | $1.64 | $1.41 | 176.62 K | $15.91 M |
06/12/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.50 | 1.93 K | $16.58 M |
06/11/2025 | $1.50 | $1.51 (0.67%) | $1.51 | $1.50 | 7.06 K | $16.69 M |
06/10/2025 | $1.50 | $1.50 (0%) | $1.52 | $1.50 | 3.93 K | $16.58 M |
06/09/2025 | $1.52 | $1.51 (-0.66%) | $1.56 | $1.50 | 19.10 K | $16.69 M |
06/06/2025 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.51 | 5.50 K | $16.91 M |
06/05/2025 | $1.51 | $1.52 (0.66%) | $1.55 | $1.51 | 44.71 K | $16.80 M |
06/04/2025 | $1.43 | $1.52 (6.29%) | $1.66 | $1.42 | 265.60 K | $16.80 M |
06/03/2025 | $1.42 | $1.42 (0%) | $1.43 | $1.42 | 7.43 K | $15.69 M |
06/02/2025 | $1.42 | $1.43 (0.7%) | $1.43 | $1.42 | 1.32 K | $15.80 M |
05/30/2025 | $1.43 | $1.43 (0%) | $1.43 | $1.42 | 9.24 K | $15.80 M |
05/29/2025 | $1.43 | $1.43 (0%) | $1.45 | $1.43 | 17.20 K | $15.80 M |
05/28/2025 | $1.44 | $1.46 (1.39%) | $1.46 | $1.43 | 5.10 K | $16.14 M |
05/27/2025 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.44 | 14.43 K | $15.91 M |
05/23/2025 | $1.44 | $1.46 (1.39%) | $1.46 | $1.43 | 6.10 K | $16.14 M |
05/22/2025 | $1.42 | $1.43 (0.7%) | $1.43 | $1.42 | 3.05 K | $15.80 M |
05/21/2025 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.41 | 3.50 K | $15.69 M |
05/20/2025 | $1.44 | $1.44 (0%) | $1.44 | $1.43 | 3.81 K | $15.91 M |
05/19/2025 | $1.45 | $1.44 (-0.69%) | $1.45 | $1.44 | 1.34 K | $15.91 M |
05/16/2025 | $1.44 | $1.44 (0%) | $1.45 | $1.43 | 6.59 K | $15.91 M |
05/15/2025 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.43 | 1.65 K | $15.80 M |
05/14/2025 | $1.43 | $1.44 (0.7%) | $1.45 | $1.43 | 1.34 K | $15.91 M |
05/13/2025 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.43 | 4.02 K | $15.80 M |
05/12/2025 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.44 | 10.49 K | $15.91 M |
05/09/2025 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.43 | 5.62 K | $16.03 M |
05/08/2025 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.43 | 31.70 K | $16.25 M |
05/07/2025 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 18.02 K | $17.02 M |
05/06/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 21.56 K | $16.69 M |
05/05/2025 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.53 | 21.65 K | $17.13 M |
05/02/2025 | $1.56 | $1.57 (0.64%) | $1.59 | $1.56 | 8.60 K | $17.35 M |
05/01/2025 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 1.56 K | $17.35 M |
04/30/2025 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.53 | 15.51 K | $17.35 M |
04/29/2025 | $1.58 | $1.59 (0.63%) | $1.60 | $1.58 | 6.41 K | $17.57 M |
04/28/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.58 | 19.10 K | $17.46 M |
04/25/2025 | $1.58 | $1.60 (1.27%) | $1.61 | $1.58 | 27.42 K | $17.68 M |
04/24/2025 | $1.56 | $1.58 (1.28%) | $1.62 | $1.56 | 13.20 K | $17.46 M |
04/23/2025 | $1.56 | $1.62 (3.85%) | $1.62 | $1.56 | 14.50 K | $17.90 M |
04/22/2025 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.53 | 3.43 K | $17.02 M |
04/21/2025 | $1.53 | $1.54 (0.65%) | $1.55 | $1.52 | 2.73 K | $17.02 M |
04/17/2025 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.53 | 8.07 K | $17.24 M |
04/16/2025 | $1.57 | $1.59 (1.27%) | $1.59 | $1.57 | 400 | $17.57 M |
04/15/2025 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.52 | 9.00 K | $17.02 M |
04/14/2025 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.52 | 14.81 K | $17.02 M |
04/11/2025 | $1.52 | $1.54 (1.32%) | $1.56 | $1.52 | 11.34 K | $17.02 M |
04/10/2025 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 300 | $17.24 M |
04/09/2025 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.52 | 49.54 K | $17.02 M |
04/08/2025 | $1.57 | $1.56 (-0.64%) | $1.60 | $1.55 | 23.90 K | $17.24 M |
04/07/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.57 | 30.93 K | $17.46 M |
04/04/2025 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.60 | 42.32 K | $18.01 M |
04/03/2025 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 5.43 K | $18.35 M |