GigCapital4, Inc. (GIGGW) Charts

$0.15

$0.01 (7.14%)
Last update: 04:00 PM EST
Day's range
$0.15
Day's range
$0.15

5 DAY PERFORMANCE

+15.38%

1 MONTH PERFORMANCE

+87.50%

3 MONTH PERFORMANCE

+112.16%

6 MONTH PERFORMANCE

+114.59%

YEAR-TO-DATE PERFORMANCE

+130.77%

GigCapital4, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $0.12 $0.12 (0%) $0.12 $0.12 6 $364.64 M
06/16/2025 $0.13 $0.13 (0%) $0.13 $0.13 3 $365.35 M
06/13/2025 $0.13 $0.13 (0%) $0.13 $0.13 3 $365.35 M
06/12/2025 $0.15 $0.15 (-0.07%) $0.15 $0.15 22.35 K $365.35 M
06/11/2025 $0.14 $0.14 (0%) $0.14 $0.14 1.90 K $365.35 M
06/09/2025 $0.15 $0.15 (0%) $0.15 $0.15 48.87 K $365.35 M
06/06/2025 $0.14 $0.15 (7.37%) $0.15 $0.14 419 $365.35 M
06/05/2025 $0.15 $0.15 (0%) $0.15 $0.15 30.30 K $365.35 M
06/03/2025 $0.15 $0.15 (0%) $0.15 $0.15 273 $364.99 M
05/30/2025 $0.14 $0.15 (11.11%) $0.15 $0.14 28.67 K $364.99 M
05/29/2025 $0.12 $0.15 (25%) $0.16 $0.10 63.72 K $364.99 M
05/28/2025 $0.08 $0.11 (37.5%) $0.12 $0.08 407.26 K $363.58 M
05/27/2025 $0.07 $0.07 (0%) $0.07 $0.07 1.50 K $362.17 M
05/23/2025 $0.08 $0.08 (0%) $0.08 $0.07 12.00 K $362.17 M
05/22/2025 $0.07 $0.07 (0%) $0.07 $0.07 600 $362.17 M
05/21/2025 $0.09 $0.08 (-6.98%) $0.10 $0.08 2.88 K $362.17 M
05/20/2025 $0.08 $0.08 (0%) $0.08 $0.08 2.56 K $362.17 M
05/19/2025 $0.08 $0.08 (0%) $0.08 $0.08 4.25 K $362.17 M
05/16/2025 $0.07 $0.08 (6.95%) $0.08 $0.07 8.80 K $362.17 M
05/14/2025 $0.08 $0.08 (-0.13%) $0.08 $0.08 3.04 K $362.17 M
05/13/2025 $0.08 $0.08 (0%) $0.08 $0.08 7.30 K $361.46 M
05/08/2025 $0.07 $0.08 (7.14%) $0.08 $0.07 21.20 K $361.11 M
05/07/2025 $0.08 $0.07 (-7.5%) $0.08 $0.07 2.84 K $361.81 M
05/06/2025 $0.07 $0.07 (-3.45%) $0.07 $0.07 5.70 K $361.81 M
05/05/2025 $0.08 $0.08 (-0.13%) $0.08 $0.08 3.54 K $361.46 M
05/02/2025 $0.08 $0.07 (-12.5%) $0.08 $0.07 4.60 K $361.81 M
04/25/2025 $0.07 $0.07 (-6.75%) $0.07 $0.07 1.10 K $360.40 M
04/23/2025 $0.07 $0.07 (0.29%) $0.07 $0.06 25.99 K $358.28 M
04/22/2025 $0.07 $0.07 (0.29%) $0.07 $0.07 10.85 K $358.28 M
04/21/2025 $0.07 $0.07 (-7%) $0.07 $0.07 7.01 K $358.28 M
04/16/2025 $0.08 $0.08 (-1.38%) $0.08 $0.08 2.11 K $358.28 M
04/11/2025 $0.07 $0.08 (11%) $0.08 $0.08 5.85 K $358.28 M
04/09/2025 $0.08 $0.08 (-4.38%) $0.08 $0.08 104 $357.93 M
04/07/2025 $0.08 $0.08 (-0.65%) $0.08 $0.08 16.84 K $357.93 M
04/04/2025 $0.08 $0.08 (-2.37%) $0.08 $0.08 2.06 K $357.57 M
04/03/2025 $0.08 $0.08 (1.14%) $0.08 $0.08 315 $357.57 M
04/02/2025 $0.08 $0.08 (0%) $0.08 $0.08 315 $357.57 M
04/01/2025 $0.08 $0.08 (-2.37%) $0.08 $0.08 4.65 K $357.57 M
03/31/2025 $0.08 $0.10 (16.71%) $0.10 $0.08 4.37 K $359.69 M
03/28/2025 $0.08 $0.08 (0%) $0.08 $0.08 328 $359.69 M
03/26/2025 $0.08 $0.08 (2.87%) $0.08 $0.08 4.45 K $359.69 M
03/21/2025 $0.07 $0.07 (0%) $0.07 $0.07 140 $357.93 M
03/20/2025 $0.07 $0.07 (0%) $0.07 $0.07 400 $357.93 M
03/18/2025 $0.08 $0.07 (-10.05%) $0.08 $0.07 5.26 K $357.57 M