GigCapital4, Inc. (GIGGW) Charts

$0.08

south_east
-$0 (-2.91%)
Day's range
$0.08
Day's range
$0.08

5 DAY PERFORMANCE

-2.79%

1 MONTH PERFORMANCE

+6.67%

3 MONTH PERFORMANCE

+23.08%

6 MONTH PERFORMANCE

+33.33%

YEAR-TO-DATE PERFORMANCE

+23.08%

GigCapital4, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $0.08 $0.08 (-2.37%) $0.08 $0.08 4,646
03/31/2025 $0.08 $0.10 (16.71%) $0.10 $0.08 4,367 $359.69 M
03/28/2025 $0.08 $0.08 (0%) $0.08 $0.08 328 $359.69 M
03/26/2025 $0.08 $0.08 (2.87%) $0.08 $0.08 4,450
03/21/2025 $0.07 $0.07 (0%) $0.07 $0.07 140 $357.93 M
03/20/2025 $0.07 $0.07 (0%) $0.07 $0.07 400 $357.93 M
03/18/2025 $0.08 $0.07 (-10.05%) $0.08 $0.07 5,257 $357.57 M
03/14/2025 $0.08 $0.08 (0%) $0.08 $0.08 25,157 $357.57 M
03/13/2025 $0.08 $0.08 (6.67%) $0.08 $0.08 1,574 $357.22 M
03/10/2025 $0.08 $0.08 (0%) $0.08 $0.08 3,702 $357.22 M
03/07/2025 $0.08 $0.08 (-3.8%) $0.08 $0.08 3,104 $357.22 M
03/06/2025 $0.08 $0.08 (12.93%) $0.08 $0.08 60,785 $357.22 M
03/05/2025 $0.08 $0.08 (-1.19%) $0.08 $0.08 17,350 $357.22 M
03/04/2025 $0.08 $0.08 (0%) $0.08 $0.08 4,168 $356.87 M
03/03/2025 $0.08 $0.08 (5.33%) $0.08 $0.08 26,140 $356.16 M
02/28/2025 $0.08 $0.08 (-6.25%) $0.08 $0.08 2,749 $356.16 M
02/27/2025 $0.08 $0.08 (0%) $0.08 $0.08 1,429 $356.16 M
02/26/2025 $0.08 $0.08 (0%) $0.08 $0.08 4,641 $356.16 M
02/25/2025 $0.08 $0.08 (0%) $0.08 $0.08 18,502 $356.51 M
02/24/2025 $0.08 $0.08 (0%) $0.08 $0.08 172 $356.16 M
02/21/2025 $0.08 $0.08 (6.67%) $0.08 $0.08 191,985 $356.16 M
02/20/2025 $0.08 $0.08 (0%) $0.08 $0.08 33,584 $355.81 M
02/19/2025 $0.08 $0.08 (-5.54%) $0.08 $0.08 17,308 $355.81 M
02/18/2025 $0.08 $0.08 (3.33%) $0.08 $0.08 154,851 $355.81 M
02/14/2025 $0.08 $0.08 (0%) $0.08 $0.08 22,036 $355.81 M
02/13/2025 $0.07 $0.07 (0%) $0.08 $0.07 5,088 $355.81 M
02/12/2025 $0.08 $0.08 (2.27%) $0.08 $0.07 204,287 $355.81 M
02/05/2025 $0.07 $0.07 (0%) $0.07 $0.07 172,370 $355.10 M
02/04/2025 $0.07 $0.07 (6.71%) $0.07 $0.07 674,051 $355.10 M
02/03/2025 $0.07 $0.07 (0.15%) $0.07 $0.07 7,832 $355.10 M
01/30/2025 $0.08 $0.06 (-16.95%) $0.08 $0.06 403 $355.10 M
01/29/2025 $0.06 $0.06 (0.93%) $0.06 $0.06 4,907 $355.10 M
01/28/2025 $0.06 $0.06 (0%) $0.06 $0.06 1,310 $354.75 M
01/27/2025 $0.07 $0.07 (-5.66%) $0.07 $0.07 1,466 $354.75 M
01/24/2025 $0.07 $0.07 (7.2%) $0.07 $0.07 1,300 $356.16 M
01/23/2025 $0.07 $0.06 (-1.68%) $0.07 $0.06 450 $356.16 M
01/22/2025 $0.07 $0.07 (0%) $0.07 $0.07 107 $356.16 M
01/21/2025 $0.07 $0.07 (0%) $0.07 $0.07 1,643 $355.10 M
01/17/2025 $0.07 $0.07 (7.53%) $0.07 $0.07 9,964 $355.10 M
01/16/2025 $0.07 $0.07 (7.69%) $0.07 $0.07 2,607 $355.10 M
01/15/2025 $0.07 $0.07 (-7.14%) $0.07 $0.07 11,900 $354.39 M
01/14/2025 $0.07 $0.07 (0.58%) $0.07 $0.07 420 $354.39 M
01/13/2025 $0.07 $0.07 (3.23%) $0.07 $0.07 9,401 $354.04 M
01/10/2025 $0.07 $0.07 (-2.98%) $0.07 $0.06 119,611 $354.04 M
01/08/2025 $0.06 $0.06 (0%) $0.06 $0.06 313 $353.69 M
01/07/2025 $0.07 $0.07 (4.95%) $0.07 $0.06 3,755 $354.04 M
01/06/2025 $0.07 $0.07 (0%) $0.08 $0.07 13,953 $353.69 M
01/03/2025 $0.07 $0.07 (2.64%) $0.07 $0.07 71,958 $353.33 M