-
5 DAY PERFORMANCE
+0.00%
GigCapital4, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/27/2024 | $0.06 | $0.06 (-7.26%) | $0.07 | $0.06 | 3,000 | |
09/26/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 17,823 | $115.81 M |
09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 45,200 | $115.81 M |
09/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 11,960 | $115.81 M |
09/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $115.70 M |
09/17/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 14,857 | $115.70 M |
09/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 315,644 | $115.81 M |
09/13/2024 | $0.05 | $0.05 (-1.1%) | $0.05 | $0.05 | 25,488 | $115.75 M |
09/12/2024 | $0.06 | $0.05 (-24.87%) | $0.06 | $0.04 | 499,314 | $115.64 M |
09/11/2024 | $0.10 | $0.06 (-42.11%) | $0.10 | $0.06 | 703,404 |