-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.06 | $0.06 (-7.83%) | $0.07 | $0.06 | 380,934 | $116.04 M |
| 11/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 30,200 | $116.04 M |
| 11/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 249,949 | $116.04 M |
| 11/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,813 | $116.04 M |
| 11/14/2024 | $0.07 | $0.07 (-2.4%) | $0.07 | $0.07 | 2,200 | $116.04 M |
| 11/11/2024 | $0.06 | $0.07 (3.17%) | $0.07 | $0.06 | 26,829 | $116.04 M |
| 11/01/2024 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.06 | 115,128 | $116.04 M |
| 10/29/2024 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.06 | 83,673 | $116.04 M |
| 10/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,704 | $115.93 M |
| 10/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $115.81 M |
| 10/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $115.93 M |
| 10/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $115.93 M |
| 10/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 434 | $115.93 M |
| 10/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $115.93 M |
| 10/10/2024 | $0.06 | $0.07 (9.36%) | $0.07 | $0.06 | 139,266 | $115.93 M |
| 09/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,584 | $115.81 M |
| 09/27/2024 | $0.06 | $0.06 (-7.26%) | $0.07 | $0.06 | 3,000 | $115.81 M |
| 09/26/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 17,823 | $115.81 M |
| 09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 45,200 | $115.81 M |
| 09/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 11,960 | $115.81 M |
| 09/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $115.70 M |
| 09/17/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 14,857 | $115.70 M |
| 09/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 315,644 | $115.81 M |
| 09/13/2024 | $0.05 | $0.05 (-1.1%) | $0.05 | $0.05 | 25,488 | $115.75 M |
| 09/12/2024 | $0.06 | $0.05 (-24.87%) | $0.06 | $0.04 | 499,314 | $115.64 M |
| 09/11/2024 | $0.10 | $0.06 (-42.11%) | $0.10 | $0.06 | 703,404 |