5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+87.73%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+158.62%
YEAR-TO-DATE PERFORMANCE
+130.77%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 273 | $364.99 M |
| 05/30/2025 | $0.14 | $0.15 (11.11%) | $0.15 | $0.14 | 28.67 K | $364.99 M |
| 05/29/2025 | $0.12 | $0.15 (25%) | $0.16 | $0.10 | 63.72 K | $364.99 M |
| 05/28/2025 | $0.08 | $0.11 (37.5%) | $0.12 | $0.08 | 407.26 K | $363.58 M |
| 05/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.50 K | $362.17 M |
| 05/23/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 12.00 K | $362.17 M |
| 05/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 600 | $362.17 M |
| 05/21/2025 | $0.09 | $0.08 (-6.98%) | $0.10 | $0.08 | 2.88 K | $362.17 M |
| 05/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2.56 K | $362.17 M |
| 05/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4.25 K | $362.17 M |
| 05/16/2025 | $0.07 | $0.08 (6.95%) | $0.08 | $0.07 | 8.80 K | $362.17 M |
| 05/14/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 3.04 K | $362.17 M |
| 05/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 7.30 K | $361.46 M |
| 05/08/2025 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 21.20 K | $361.11 M |
| 05/07/2025 | $0.08 | $0.07 (-7.5%) | $0.08 | $0.07 | 2.84 K | $361.81 M |
| 05/06/2025 | $0.07 | $0.07 (-3.45%) | $0.07 | $0.07 | 5.70 K | $361.81 M |
| 05/05/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 3.54 K | $361.46 M |
| 05/02/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 4.60 K | $361.81 M |
| 04/25/2025 | $0.07 | $0.07 (-6.75%) | $0.07 | $0.07 | 1.10 K | $360.40 M |
| 04/23/2025 | $0.07 | $0.07 (0.29%) | $0.07 | $0.06 | 25.99 K | $358.28 M |
| 04/22/2025 | $0.07 | $0.07 (0.29%) | $0.07 | $0.07 | 10.85 K | $358.28 M |
| 04/21/2025 | $0.07 | $0.07 (-7%) | $0.07 | $0.07 | 7.01 K | $358.28 M |
| 04/16/2025 | $0.08 | $0.08 (-1.38%) | $0.08 | $0.08 | 2.11 K | $358.28 M |
| 04/11/2025 | $0.07 | $0.08 (11%) | $0.08 | $0.08 | 5.85 K | $358.28 M |
| 04/09/2025 | $0.08 | $0.08 (-4.38%) | $0.08 | $0.08 | 104 | $357.93 M |
| 04/07/2025 | $0.08 | $0.08 (-0.65%) | $0.08 | $0.08 | 16.84 K | $357.93 M |
| 04/04/2025 | $0.08 | $0.08 (-2.37%) | $0.08 | $0.08 | 2.06 K | $357.57 M |
| 04/03/2025 | $0.08 | $0.08 (1.14%) | $0.08 | $0.08 | 315 | $357.57 M |
| 04/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 315 | $357.57 M |
| 04/01/2025 | $0.08 | $0.08 (-2.37%) | $0.08 | $0.08 | 4.65 K | $357.57 M |
| 03/31/2025 | $0.08 | $0.10 (16.71%) | $0.10 | $0.08 | 4.37 K | $359.69 M |
| 03/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 328 | $359.69 M |
| 03/26/2025 | $0.08 | $0.08 (2.87%) | $0.08 | $0.08 | 4.45 K | $359.69 M |
| 03/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 140 | $357.93 M |
| 03/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 400 | $357.93 M |
| 03/18/2025 | $0.08 | $0.07 (-10.05%) | $0.08 | $0.07 | 5.26 K | $357.57 M |
| 03/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 25.16 K | $357.57 M |
| 03/13/2025 | $0.08 | $0.08 (6.67%) | $0.08 | $0.08 | 1.57 K | $357.22 M |
| 03/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3.70 K | $357.22 M |
| 03/07/2025 | $0.08 | $0.08 (-3.8%) | $0.08 | $0.08 | 3.10 K | $357.22 M |
| 03/06/2025 | $0.08 | $0.08 (12.93%) | $0.08 | $0.08 | 60.79 K | $357.22 M |
| 03/05/2025 | $0.08 | $0.08 (-1.19%) | $0.08 | $0.08 | 17.35 K | $357.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
