5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.95%
6 MONTH PERFORMANCE
+2.03%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+5.06%
GigCapital7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 1.81 K | |
| 02/17/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.58 | 148.40 K | $4.20 B |
| 02/13/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 15.62 K | $4.20 B |
| 02/12/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.58 | 114.51 K | $4.20 B |
| 02/11/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 16.71 K | $4.20 B |
| 02/10/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.58 | 857.83 K | $4.20 B |
| 02/09/2026 | $10.55 | $10.59 (0.38%) | $10.60 | $10.55 | 1.28 M | $4.20 B |
| 02/06/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.57 | 23.10 K | $4.20 B |
| 02/05/2026 | $10.55 | $10.58 (0.28%) | $10.59 | $10.55 | 860.25 K | $4.20 B |
| 02/04/2026 | $10.56 | $10.56 (0%) | $10.58 | $10.55 | 27.90 K | $4.19 B |
| 02/03/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 19.90 K | $4.19 B |
| 02/02/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.58 | 44.55 K | $4.20 B |
| 01/30/2026 | $10.55 | $10.58 (0.28%) | $10.59 | $10.55 | 2.02 K | $4.20 B |
| 01/29/2026 | $10.55 | $10.57 (0.19%) | $10.58 | $10.55 | 385.70 K | $4.19 B |
| 01/28/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.55 | 22.32 K | $4.19 B |
| 01/27/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 7.01 K | $4.18 B |
| 01/26/2026 | $10.55 | $10.55 (0%) | $10.58 | $10.54 | 26.33 K | $4.18 B |
| 01/23/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.55 | 36.20 K | $4.18 B |
| 01/22/2026 | $10.56 | $10.57 (0.09%) | $10.58 | $10.54 | 1.08 M | $4.19 B |
| 01/21/2026 | $10.55 | $10.54 (-0.09%) | $10.56 | $10.54 | 119.94 K | $4.18 B |
| 01/20/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.53 | 108.50 K | $4.18 B |
| 01/16/2026 | $10.52 | $10.57 (0.48%) | $10.57 | $10.51 | 45.50 K | $4.19 B |
| 01/15/2026 | $10.50 | $10.55 (0.48%) | $10.56 | $10.50 | 79.00 K | $4.18 B |
| 01/14/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.50 | 51.42 K | $4.18 B |
| 01/13/2026 | $10.51 | $10.53 (0.19%) | $10.55 | $10.50 | 71.82 K | $4.18 B |
| 01/12/2026 | $10.60 | $10.53 (-0.66%) | $10.60 | $10.52 | 86.21 K | $4.18 B |
| 01/09/2026 | $10.62 | $10.56 (-0.56%) | $10.73 | $10.55 | 612.60 K | $4.19 B |
| 01/08/2026 | $10.53 | $10.57 (0.38%) | $10.57 | $10.53 | 110.61 K | $4.19 B |
| 01/07/2026 | $10.54 | $10.55 (0.09%) | $10.59 | $10.53 | 203.22 K | $4.18 B |
| 01/06/2026 | $10.52 | $10.58 (0.57%) | $10.60 | $10.52 | 104.20 K | $4.20 B |
| 01/05/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.50 | 43.60 K | $4.18 B |
| 01/02/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 131.60 K | $4.18 B |
| 12/31/2025 | $10.52 | $10.54 (0.19%) | $10.55 | $10.51 | 99.23 K | $4.18 B |
| 12/30/2025 | $10.50 | $10.53 (0.29%) | $10.53 | $10.48 | 113.82 K | $4.18 B |
| 12/29/2025 | $10.51 | $10.52 (0.1%) | $10.53 | $10.50 | 34.12 K | $4.17 B |
| 12/26/2025 | $10.50 | $10.53 (0.29%) | $10.54 | $10.50 | 75.63 K | $4.18 B |
| 12/24/2025 | $10.49 | $10.52 (0.29%) | $10.53 | $10.49 | 45.10 K | $4.17 B |
| 12/23/2025 | $10.51 | $10.51 (0%) | $10.52 | $10.49 | 54.60 K | $4.17 B |
| 12/22/2025 | $10.50 | $10.52 (0.19%) | $10.53 | $10.50 | 21.81 K | $4.17 B |
| 12/19/2025 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 51.44 K | $4.16 B |
| 12/18/2025 | $10.52 | $10.52 (0%) | $10.53 | $10.51 | 6.30 K | $4.17 B |
| 12/17/2025 | $10.51 | $10.51 (0%) | $10.53 | $10.51 | 33.83 K | $4.17 B |
| 12/16/2025 | $10.50 | $10.52 (0.19%) | $10.53 | $10.50 | 333.50 K | $4.17 B |
| 12/15/2025 | $10.48 | $10.50 (0.19%) | $10.51 | $10.48 | 202.80 K | $4.16 B |
| 12/12/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.47 | 57.27 K | $4.16 B |
| 12/11/2025 | $10.49 | $10.50 (0.1%) | $10.51 | $10.48 | 30.76 K | $4.16 B |
| 12/10/2025 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 60.60 K | $4.16 B |
| 12/09/2025 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.49 | 54.30 K | $4.16 B |
| 12/08/2025 | $10.48 | $10.50 (0.19%) | $10.53 | $10.48 | 84.31 K | $4.16 B |
| 12/05/2025 | $10.51 | $10.48 (-0.29%) | $10.51 | $10.48 | 32.20 K | $4.16 B |
| 12/04/2025 | $10.49 | $10.48 (-0.1%) | $10.60 | $10.48 | 25.10 K | $4.16 B |
| 12/03/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 21.55 K | $4.16 B |
| 12/02/2025 | $10.47 | $10.49 (0.19%) | $10.52 | $10.47 | 98.70 K | $4.16 B |
| 12/01/2025 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 118.00 K | $4.15 B |
| 11/28/2025 | $10.50 | $10.49 (-0.1%) | $10.53 | $10.48 | 12.70 K | $4.16 B |
| 11/26/2025 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 29.93 K | $4.16 B |
| 11/25/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.47 | 78.48 K | $4.16 B |
| 11/24/2025 | $10.48 | $10.48 (0%) | $10.53 | $10.47 | 20.56 K | $4.16 B |
| 11/21/2025 | $10.46 | $10.47 (0.1%) | $10.49 | $10.46 | 59.20 K | $4.15 B |
| 11/20/2025 | $10.54 | $10.47 (-0.66%) | $10.54 | $10.47 | 397.34 K | $4.15 B |
| 11/19/2025 | $10.47 | $10.48 (0.1%) | $10.51 | $10.47 | 86.70 K | $4.16 B |
| 11/18/2025 | $10.50 | $10.48 (-0.19%) | $10.51 | $10.47 | 91.21 K | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
