5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
+5.01%
GigCapital7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.57 | $10.49 (-0.71%) | $10.57 | $10.49 | 11.27 K | |
| 12/03/2025 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 21.55 K | $4.16 B |
| 12/02/2025 | $10.47 | $10.49 (0.19%) | $10.52 | $10.47 | 98.70 K | $4.16 B |
| 12/01/2025 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 118.00 K | $4.15 B |
| 11/28/2025 | $10.50 | $10.49 (-0.1%) | $10.52 | $10.48 | 12.70 K | $4.16 B |
| 11/26/2025 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 29.93 K | $4.16 B |
| 11/25/2025 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.47 | 78.48 K | $4.16 B |
| 11/24/2025 | $10.48 | $10.48 (0%) | $10.53 | $10.47 | 20.56 K | $4.16 B |
| 11/21/2025 | $10.46 | $10.47 (0.1%) | $10.49 | $10.46 | 59.20 K | $4.15 B |
| 11/20/2025 | $10.54 | $10.47 (-0.66%) | $10.54 | $10.47 | 397.34 K | $4.15 B |
| 11/19/2025 | $10.47 | $10.48 (0.1%) | $10.51 | $10.47 | 86.70 K | $4.16 B |
| 11/18/2025 | $10.50 | $10.48 (-0.19%) | $10.51 | $10.47 | 91.21 K | $4.16 B |
| 11/17/2025 | $10.49 | $10.50 (0.1%) | $10.55 | $10.48 | 112.70 K | $4.16 B |
| 11/14/2025 | $10.48 | $10.52 (0.38%) | $10.53 | $10.47 | 132.12 K | $4.17 B |
| 11/13/2025 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.50 | 247.08 K | $4.16 B |
| 11/12/2025 | $10.55 | $10.53 (-0.19%) | $10.58 | $10.50 | 367.83 K | $4.18 B |
| 11/11/2025 | $10.53 | $10.56 (0.28%) | $10.59 | $10.52 | 145.20 K | $4.19 B |
| 11/10/2025 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.52 | 397.32 K | $4.18 B |
| 11/07/2025 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.54 | 375.89 K | $352.00 M |
| 11/06/2025 | $10.69 | $10.58 (-1.03%) | $10.69 | $10.56 | 186.66 K | $352.67 M |
| 11/05/2025 | $10.61 | $10.60 (-0.09%) | $10.64 | $10.57 | 157.60 K | $353.33 M |
| 11/04/2025 | $10.63 | $10.60 (-0.28%) | $10.67 | $10.54 | 548.72 K | $353.33 M |
| 11/03/2025 | $10.89 | $10.71 (-1.65%) | $10.89 | $10.67 | 591.20 K | $357.00 M |
| 10/31/2025 | $10.89 | $10.80 (-0.83%) | $10.90 | $10.80 | 150.90 K | $360.00 M |
| 10/30/2025 | $10.80 | $10.84 (0.37%) | $10.85 | $10.77 | 183.80 K | $361.33 M |
| 10/29/2025 | $10.92 | $10.83 (-0.82%) | $10.92 | $10.77 | 345.93 K | $361.00 M |
| 10/28/2025 | $10.91 | $10.91 (0%) | $10.96 | $10.85 | 660.84 K | $363.67 M |
| 10/27/2025 | $10.92 | $10.91 (-0.09%) | $10.98 | $10.87 | 204.00 K | $363.67 M |
| 10/24/2025 | $11.00 | $10.90 (-0.91%) | $11.08 | $10.83 | 337.60 K | $363.33 M |
| 10/23/2025 | $10.95 | $10.93 (-0.18%) | $11.05 | $10.90 | 1.06 M | $364.33 M |
| 10/22/2025 | $10.90 | $10.84 (-0.55%) | $10.92 | $10.80 | 874.50 K | $361.33 M |
| 10/21/2025 | $10.90 | $10.92 (0.18%) | $11.00 | $10.83 | 454.14 K | $364.00 M |
| 10/20/2025 | $11.41 | $10.88 (-4.65%) | $11.45 | $10.85 | 743.43 K | $362.67 M |
| 10/17/2025 | $10.91 | $11.35 (4.03%) | $11.41 | $10.91 | 980.80 K | $378.33 M |
| 10/16/2025 | $11.55 | $11.07 (-4.16%) | $11.60 | $10.93 | 2.21 M | $369.00 M |
| 10/15/2025 | $12.45 | $11.72 (-5.86%) | $12.50 | $11.55 | 2.74 M | $390.67 M |
| 10/14/2025 | $10.98 | $11.63 (5.92%) | $11.87 | $10.90 | 3.87 M | $387.67 M |
| 10/13/2025 | $10.85 | $10.92 (0.65%) | $10.92 | $10.78 | 951.03 K | $364.00 M |
| 10/10/2025 | $11.00 | $10.82 (-1.64%) | $11.06 | $10.75 | 1.73 M | $360.67 M |
| 10/09/2025 | $11.30 | $10.95 (-3.1%) | $11.34 | $10.90 | 1.74 M | $365.00 M |
| 10/08/2025 | $10.83 | $11.12 (2.68%) | $11.66 | $10.80 | 6.03 M | $370.67 M |
| 10/07/2025 | $10.79 | $10.80 (0.09%) | $10.95 | $10.61 | 1.26 M | $360.00 M |
| 10/06/2025 | $10.56 | $10.70 (1.33%) | $10.78 | $10.54 | 1.96 M | $356.67 M |
| 10/03/2025 | $10.68 | $10.50 (-1.69%) | $10.68 | $10.48 | 42.91 K | $350.00 M |
| 10/02/2025 | $10.75 | $10.50 (-2.33%) | $10.75 | $10.50 | 6.62 K | $350.00 M |
| 10/01/2025 | $10.55 | $10.54 (-0.09%) | $10.60 | $10.53 | 234.83 K | $351.33 M |
| 09/30/2025 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.52 | 351.12 K | $351.67 M |
| 09/29/2025 | $10.68 | $10.52 (-1.5%) | $10.69 | $10.48 | 1.23 M | $350.67 M |
| 09/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 251 | $347.00 M |
| 09/25/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $347.00 M |
| 09/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $347.00 M |
| 09/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 101 | $347.00 M |
| 09/22/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $347.00 M |
| 09/19/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 102 | $347.00 M |
| 09/18/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 102 | $347.00 M |
| 09/17/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $346.33 M |
| 09/16/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $346.33 M |
| 09/15/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.38 | 40.69 K | $346.33 M |
| 09/12/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10 | $346.33 M |
| 09/11/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $346.33 M |
| 09/10/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 31.30 K | $346.33 M |
| 09/09/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $346.00 M |
| 09/08/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 10 | $346.00 M |
| 09/05/2025 | $10.34 | $10.38 (0.39%) | $10.41 | $10.34 | 600 | $346.00 M |
| 09/04/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $345.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
