5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
+3.90%
YEAR-TO-DATE PERFORMANCE
+4.00%
GigCapital7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 110 | $367.47 M |
| 07/01/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 114 | $368.17 M |
| 06/30/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 309 | $366.76 M |
| 06/27/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $366.41 M |
| 06/26/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.33 | 118.84 K | $365.70 M |
| 06/25/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.12 K | $366.05 M |
| 06/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $367.47 M |
| 06/23/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.02 K | $367.47 M |
| 06/20/2025 | $10.32 | $10.40 (0.78%) | $10.40 | $10.32 | 96.50 K | $367.47 M |
| 06/18/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $364.29 M |
| 06/17/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $364.64 M |
| 06/16/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 19 | $365.35 M |
| 06/13/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $365.35 M |
| 06/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 46 | $365.35 M |
| 06/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 6 | $365.35 M |
| 06/10/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 26 | $365.35 M |
| 06/09/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5 | $365.35 M |
| 06/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5 | $365.35 M |
| 06/05/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 49 | $365.35 M |
| 06/04/2025 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.34 | 948 | $365.35 M |
| 06/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 49 | $364.99 M |
| 06/02/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $364.99 M |
| 05/30/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 420 | $364.99 M |
| 05/29/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.30 | 420 | $364.99 M |
| 05/28/2025 | $10.25 | $10.29 (0.39%) | $10.29 | $10.25 | 51.00 K | $363.58 M |
| 05/27/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 142 | $362.17 M |
| 05/23/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $362.17 M |
| 05/22/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 15 | $362.17 M |
| 05/21/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 13 | $362.17 M |
| 05/20/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $362.17 M |
| 05/19/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $362.17 M |
| 05/16/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 800 | $362.17 M |
| 05/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $362.17 M |
| 05/14/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 309.72 K | $362.17 M |
| 05/13/2025 | $10.28 | $10.23 (-0.49%) | $10.28 | $10.23 | 71.35 K | $361.46 M |
| 05/12/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $361.11 M |
| 05/09/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $361.11 M |
| 05/08/2025 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 2.13 K | $361.11 M |
| 05/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $361.81 M |
| 05/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 22.30 K | $361.81 M |
| 05/05/2025 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.10 K | $361.46 M |
| 05/02/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8.01 K | $361.81 M |
| 05/01/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 322.90 K | $361.46 M |
| 04/30/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $361.11 M |
| 04/29/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 11.20 K | $361.11 M |
| 04/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $360.40 M |
| 04/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $360.40 M |
| 04/24/2025 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 40.00 K | $358.99 M |
| 04/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 207 | $358.28 M |
| 04/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 145 | $358.28 M |
| 04/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $357.93 M |
| 04/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $357.93 M |
| 04/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $357.93 M |
| 04/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8.20 K | $357.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
