5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-4.55%
3 MONTH PERFORMANCE
-8.70%
6 MONTH PERFORMANCE
-5.41%
YEAR-TO-DATE PERFORMANCE
-4.55%
1 YEAR PERFORMANCE
+16.67%
Giftify, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.05 | 120.13 K | $31.92 M |
| 01/29/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.09 | 96.50 K | $33.14 M |
| 01/28/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.08 | 9.43 K | $33.14 M |
| 01/27/2026 | $1.07 | $1.08 (0.93%) | $1.15 | $1.00 | 177.43 K | $32.84 M |
| 01/26/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.07 | 21.30 K | $33.44 M |
| 01/23/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 12.90 K | $32.84 M |
| 01/22/2026 | $1.08 | $1.08 (0%) | $1.15 | $1.06 | 112.11 K | $32.84 M |
| 01/21/2026 | $1.06 | $1.07 (0.94%) | $1.15 | $1.06 | 167.30 K | $32.53 M |
| 01/20/2026 | $1.08 | $1.10 (1.85%) | $1.10 | $1.06 | 25.40 K | $33.44 M |
| 01/16/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 54.50 K | $33.14 M |
| 01/15/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.07 | 115.12 K | $33.44 M |
| 01/14/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.08 | 254.02 K | $33.44 M |
| 01/13/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.03 | 97.00 K | $33.14 M |
| 01/12/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.09 | 25.72 K | $33.14 M |
| 01/09/2026 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.07 | 105.24 K | $32.53 M |
| 01/08/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.06 | 94.50 K | $32.49 M |
| 01/07/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.07 | 2.70 K | $32.19 M |
| 01/06/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 45.43 K | $32.19 M |
| 01/05/2026 | $1.12 | $1.15 (2.68%) | $1.15 | $1.12 | 13.10 K | $33.96 M |
| 01/02/2026 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 23.42 K | $33.08 M |
| 12/31/2025 | $1.04 | $1.10 (5.77%) | $1.10 | $1.03 | 42.41 K | $32.49 M |
| 12/30/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.03 | 25.60 K | $30.42 M |
| 12/29/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.02 | 41.71 K | $31.30 M |
| 12/26/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.03 | 13.10 K | $31.01 M |
| 12/24/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.05 | 7.80 K | $31.90 M |
| 12/23/2025 | $1.02 | $1.07 (4.9%) | $1.08 | $1.02 | 30.24 K | $31.60 M |
| 12/22/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $0.97 | 35.38 K | $30.71 M |
| 12/19/2025 | $1.04 | $1.04 (0%) | $1.18 | $1.03 | 42.40 K | $30.71 M |
| 12/18/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.03 | 26.82 K | $30.71 M |
| 12/17/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.03 | 19.30 K | $30.42 M |
| 12/16/2025 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 27.71 K | $31.30 M |
| 12/15/2025 | $1.00 | $1.02 (2.49%) | $1.04 | $0.99 | 23.80 K | $30.12 M |
| 12/12/2025 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.99 | 45.50 K | $29.53 M |
| 12/11/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.04 | 78.54 K | $31.30 M |
| 12/10/2025 | $1.07 | $1.04 (-2.8%) | $1.12 | $1.04 | 28.11 K | $30.71 M |
| 12/09/2025 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.05 | 53.83 K | $31.01 M |
| 12/08/2025 | $1.11 | $1.11 (0%) | $1.11 | $1.05 | 18.24 K | $32.78 M |
| 12/05/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.09 | 24.81 K | $33.08 M |
| 12/04/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 3.22 K | $32.49 M |
| 12/03/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.09 | 22.50 K | $33.08 M |
| 12/02/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.09 | 30.20 K | $33.08 M |
| 12/01/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.07 | 7.70 K | $31.60 M |
| 11/28/2025 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.11 | 21.81 K | $32.78 M |
| 11/26/2025 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 20.95 K | $32.19 M |
| 11/25/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 8.40 K | $32.19 M |
| 11/24/2025 | $1.09 | $1.11 (1.83%) | $1.11 | $1.08 | 12.30 K | $32.78 M |
| 11/21/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 10.40 K | $32.19 M |
| 11/20/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.10 | 19.70 K | $32.49 M |
| 11/19/2025 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 11.63 K | $31.90 M |
| 11/18/2025 | $1.10 | $1.12 (1.82%) | $1.13 | $1.07 | 58.30 K | $33.08 M |
| 11/17/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 19.20 K | $31.90 M |
| 11/14/2025 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.07 | 47.83 K | $32.78 M |
| 11/13/2025 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.07 | 97.51 K | $32.19 M |
| 11/12/2025 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.08 | 58.03 K | $32.78 M |
| 11/11/2025 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.07 | 33.60 K | $32.19 M |
| 11/10/2025 | $1.10 | $1.12 (1.82%) | $1.12 | $1.04 | 17.30 K | $33.08 M |
| 11/07/2025 | $1.04 | $1.10 (5.77%) | $1.12 | $1.00 | 120.85 K | $32.49 M |
| 11/06/2025 | $1.04 | $0.97 (-7%) | $1.07 | $0.95 | 37.20 K | $28.56 M |
| 11/05/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.04 | 7.54 K | $31.30 M |
| 11/04/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 22.81 K | $31.90 M |
| 11/03/2025 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.10 | 42.02 K | $33.08 M |
| 10/31/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.10 | 35.62 K | $33.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
