5 DAY PERFORMANCE
-26.84%
1 MONTH PERFORMANCE
-34.74%
3 MONTH PERFORMANCE
-37.67%
6 MONTH PERFORMANCE
-92.68%
YEAR-TO-DATE PERFORMANCE
-32.20%
1 YEAR PERFORMANCE
-99.94%
GIBO Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.46 | $1.39 (-5.14%) | $1.52 | $1.36 | 136.48 K | |
| 01/28/2026 | $1.41 | $1.47 (4.26%) | $1.47 | $1.39 | 70.72 K | $38.35 K |
| 01/27/2026 | $1.41 | $1.43 (1.42%) | $1.50 | $1.33 | 249.85 K | $37.30 K |
| 01/26/2026 | $1.64 | $1.53 (-6.71%) | $1.74 | $1.45 | 702.10 K | $39.91 K |
| 01/23/2026 | $1.79 | $1.90 (6.15%) | $2.70 | $1.77 | 34.51 M | $49.56 K |
| 01/22/2026 | $1.76 | $1.77 (0.57%) | $1.93 | $1.66 | 117.50 K | $46.17 K |
| 01/21/2026 | $1.74 | $1.76 (1.15%) | $2.17 | $1.67 | 413.60 K | $45.91 K |
| 01/20/2026 | $1.90 | $1.83 (-3.68%) | $1.97 | $1.75 | 190.20 K | $47.74 K |
| 01/16/2026 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.93 | 2.22 M | $51.65 K |
| 01/15/2026 | $1.96 | $2.10 (7.14%) | $2.10 | $1.95 | 11.63 K | $54.78 K |
| 01/14/2026 | $1.94 | $2.03 (4.64%) | $2.06 | $1.90 | 25.40 K | $52.95 K |
| 01/13/2026 | $1.95 | $2.03 (4.1%) | $2.03 | $1.90 | 19.40 K | $52.95 K |
| 01/12/2026 | $2.07 | $2.00 (-3.38%) | $2.14 | $1.94 | 40.04 K | $52.17 K |
| 01/09/2026 | $2.00 | $2.10 (5%) | $2.10 | $1.97 | 19.34 K | $54.78 K |
| 01/08/2026 | $1.90 | $2.00 (5.26%) | $2.02 | $1.90 | 16.20 K | $52.17 K |
| 01/07/2026 | $2.00 | $1.96 (-2%) | $2.00 | $1.90 | 14.62 K | $51.13 K |
| 01/06/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.95 | 11.20 K | $50.87 K |
| 01/05/2026 | $2.05 | $2.07 (0.98%) | $2.15 | $1.92 | 42.92 K | $54.00 K |
| 01/02/2026 | $2.08 | $2.11 (1.44%) | $2.33 | $2.00 | 12.90 K | $55.04 K |
| 12/31/2025 | $2.03 | $2.05 (0.99%) | $2.10 | $1.91 | 15.98 K | $53.48 K |
| 12/30/2025 | $2.01 | $2.10 (4.48%) | $2.17 | $2.00 | 12.70 K | $54.78 K |
| 12/29/2025 | $2.15 | $2.13 (-0.93%) | $2.17 | $1.99 | 50.23 K | $55.56 K |
| 12/26/2025 | $2.19 | $2.19 (0%) | $2.19 | $1.95 | 85.13 K | $57.13 K |
| 12/24/2025 | $2.33 | $2.26 (-3%) | $2.33 | $2.21 | 3.30 K | $58.95 K |
| 12/23/2025 | $2.56 | $2.25 (-12.11%) | $2.56 | $2.05 | 50.10 K | $58.69 K |
| 12/22/2025 | $2.59 | $2.67 (3.09%) | $2.95 | $2.46 | 57.21 K | $69.65 K |
| 12/19/2025 | $2.52 | $2.71 (7.54%) | $2.91 | $2.52 | 5.53 K | $70.69 K |
| 12/18/2025 | $2.71 | $2.75 (1.48%) | $2.90 | $2.60 | 27.09 K | $71.74 K |
| 12/17/2025 | $2.91 | $2.91 (0%) | $2.96 | $2.79 | 14.67 K | $75.91 K |
| 12/16/2025 | $2.97 | $2.97 (0%) | $3.10 | $2.74 | 80.32 K | $77.48 K |
| 12/15/2025 | $2.91 | $3.05 (4.81%) | $3.10 | $2.70 | 176.41 K | $79.56 K |
| 12/12/2025 | $2.73 | $2.88 (5.49%) | $2.91 | $2.61 | 96.33 K | $75.13 K |
| 12/11/2025 | $2.47 | $2.71 (9.72%) | $2.74 | $2.39 | 126.00 K | $70.69 K |
| 12/10/2025 | $2.56 | $2.47 (-3.52%) | $2.60 | $2.43 | 16.40 K | $64.43 K |
| 12/09/2025 | $2.52 | $2.58 (2.38%) | $2.64 | $2.51 | 16.73 K | $67.30 K |
| 12/08/2025 | $2.57 | $2.56 (-0.39%) | $2.64 | $2.44 | 36.74 K | $66.78 K |
| 12/05/2025 | $2.57 | $2.54 (-1.17%) | $2.62 | $2.50 | 14.11 K | $66.26 K |
| 12/04/2025 | $2.43 | $2.64 (8.64%) | $2.69 | $2.36 | 27.09 K | $68.87 K |
| 12/03/2025 | $2.44 | $2.49 (2.05%) | $2.53 | $2.34 | 60.52 K | $64.95 K |
| 12/02/2025 | $2.24 | $2.43 (8.48%) | $2.73 | $2.24 | 376.73 K | $63.39 K |
| 12/01/2025 | $2.47 | $2.65 (7.29%) | $2.74 | $2.33 | 88.60 K | $69.13 K |
| 11/28/2025 | $2.25 | $2.55 (13.33%) | $2.55 | $2.25 | 29.20 K | $66.52 K |
| 11/26/2025 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.24 | 20.16 K | $60.78 K |
| 11/25/2025 | $2.11 | $2.32 (9.95%) | $2.34 | $2.11 | 19.40 K | $60.52 K |
| 11/24/2025 | $2.03 | $2.18 (7.39%) | $2.26 | $2.02 | 31.66 K | $56.87 K |
| 11/21/2025 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.01 | 34.93 K | $53.74 K |
| 11/20/2025 | $1.96 | $2.19 (11.73%) | $2.27 | $1.91 | 63.80 K | $57.13 K |
| 11/19/2025 | $2.00 | $1.95 (-2.5%) | $2.12 | $1.87 | 52.60 K | $50.87 K |
| 11/18/2025 | $1.78 | $1.88 (5.62%) | $1.90 | $1.73 | 33.10 K | $49.04 K |
| 11/17/2025 | $1.59 | $1.78 (11.95%) | $1.80 | $1.58 | 59.23 K | $46.43 K |
| 11/14/2025 | $1.56 | $1.58 (1.28%) | $1.60 | $1.49 | 28.67 K | $41.22 K |
| 11/13/2025 | $1.77 | $1.60 (-9.6%) | $1.77 | $1.55 | 48.05 K | $41.74 K |
| 11/12/2025 | $1.70 | $1.76 (3.53%) | $1.77 | $1.69 | 32.12 K | $45.91 K |
| 11/11/2025 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.71 | 33.20 K | $45.65 K |
| 11/10/2025 | $1.98 | $1.86 (-6.06%) | $1.98 | $1.80 | 42.98 K | $48.52 K |
| 11/07/2025 | $1.99 | $1.96 (-1.51%) | $2.00 | $1.88 | 33.70 K | $51.13 K |
| 11/06/2025 | $2.08 | $2.05 (-1.44%) | $2.14 | $1.96 | 48.50 K | $53.48 K |
| 11/05/2025 | $1.99 | $2.08 (4.52%) | $2.09 | $1.98 | 46.72 K | $54.26 K |
| 11/04/2025 | $2.03 | $2.01 (-0.99%) | $2.13 | $1.90 | 49.39 K | $52.43 K |
| 11/03/2025 | $2.26 | $2.16 (-4.42%) | $2.26 | $2.13 | 24.40 K | $56.35 K |
| 10/31/2025 | $2.05 | $2.20 (7.32%) | $2.25 | $2.05 | 34.55 K | $57.39 K |
| 10/30/2025 | $2.16 | $2.10 (-2.78%) | $2.19 | $2.01 | 34.99 K | $54.78 K |
| 10/29/2025 | $2.20 | $2.23 (1.36%) | $2.29 | $2.15 | 24.01 K | $58.17 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
