Guardion Health Sciences, Inc. (GHSI) Charts

$3.22

south_east
-$0 (0%)
Day's range
$3.22
Day's range
$3.22

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-0.92%

6 MONTH PERFORMANCE

-66.97%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-41.24%

Guardion Health Sciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/01/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/31/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/30/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/27/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/26/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/25/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/24/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/23/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/20/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/19/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/18/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/17/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/16/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/13/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/12/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/11/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/10/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/09/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/06/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
11/26/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
11/25/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/22/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/21/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/20/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/19/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/18/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/15/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/14/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
11/13/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
11/12/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/11/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/08/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/07/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/06/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/05/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/04/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/01/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
10/31/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
10/30/2024 $3.22 $3.22 (0%) $3.29 $3.22 4,732 $4.13 M
10/29/2024 $3.22 $3.29 (2.17%) $3.29 $3.22 1,120 $4.22 M
10/28/2024 $3.24 $3.29 (1.54%) $3.29 $3.22 2,599 $4.22 M
10/25/2024 $3.22 $3.29 (2.17%) $3.29 $3.22 7,802 $4.22 M
10/24/2024 $3.22 $3.30 (2.48%) $3.30 $3.22 2,982 $4.24 M
10/23/2024 $3.26 $3.26 (0%) $3.26 $3.26 827 $4.19 M
10/22/2024 $3.22 $3.28 (1.86%) $3.28 $3.22 11,625 $4.21 M
10/21/2024 $3.23 $3.26 (0.85%) $3.27 $3.23 8,101 $4.18 M
10/18/2024 $3.25 $3.29 (1.23%) $3.29 $3.23 10,838 $4.22 M
10/17/2024 $3.25 $3.27 (0.46%) $3.29 $3.23 22,648
10/16/2024 $3.25 $3.26 (0.15%) $3.27 $3.24 24,948
10/15/2024 $3.24 $3.26 (0.62%) $3.30 $3.23 109,974 $4.19 M
10/14/2024 $3.19 $3.27 (2.51%) $3.34 $3.17 98,734 $4.20 M
10/11/2024 $3.27 $3.25 (-0.62%) $3.30 $3.24 91,680 $4.17 M
10/10/2024 $3.26 $3.26 (-0.09%) $3.30 $3.23 36,861 $4.19 M
10/09/2024 $3.23 $3.27 (1.24%) $3.30 $3.23 8,502 $4.20 M
10/08/2024 $3.26 $3.24 (-0.61%) $3.33 $3.23 29,681 $4.16 M
10/07/2024 $3.33 $3.25 (-2.4%) $3.40 $3.23 80,105 $4.17 M
10/04/2024 $3.41 $3.30 (-3.23%) $3.55 $3.30 30,504 $4.24 M
10/03/2024 $3.25 $3.50 (7.69%) $3.61 $3.25 132,301 $4.49 M
10/02/2024 $3.22 $3.25 (0.93%) $3.31 $3.22 132,753 $4.17 M