5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-65.38%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-60.30%
Guardion Health Sciences, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
02/06/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
02/05/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
02/04/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
02/03/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/31/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/30/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/29/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/28/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/27/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/24/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | |
01/23/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | |
01/22/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/21/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/20/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/17/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/16/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/15/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/14/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/13/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/10/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/09/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/08/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/07/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/06/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
01/03/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/02/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
01/01/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/31/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/30/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/27/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/26/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/25/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/24/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/23/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/20/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/19/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/18/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/17/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/16/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/13/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/12/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
12/11/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/10/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/09/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
12/06/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | |
11/26/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 664 | $4.13 M |
11/25/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/22/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/21/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/20/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/19/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/18/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/15/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/14/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | |
11/13/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | |
11/12/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |
11/11/2024 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 0 | $4.13 M |