Guardion Health Sciences, Inc. (GHSI) Charts

$3.22

south_east
-$0 (0%)
Day's range
$3.22
Day's range
$3.22

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-65.38%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-60.30%

Guardion Health Sciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
02/06/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
02/05/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
02/04/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
02/03/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/31/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/30/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/29/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/28/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/27/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/24/2025 $3.22 $3.22 (0%) $3.22 $3.22 0
01/23/2025 $3.22 $3.22 (0%) $3.22 $3.22 0
01/22/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/21/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/20/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/17/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/16/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/15/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/14/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/13/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/10/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/09/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/08/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/07/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/06/2025 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
01/03/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/02/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
01/01/2025 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/31/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/30/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/27/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/26/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/25/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/24/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/23/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/20/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/19/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/18/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/17/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/16/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/13/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/12/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
12/11/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/10/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/09/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
12/06/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
11/26/2024 $3.22 $3.22 (0%) $3.22 $3.22 664 $4.13 M
11/25/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/22/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/21/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/20/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/19/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/18/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/15/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/14/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
11/13/2024 $3.22 $3.22 (0%) $3.22 $3.22 0
11/12/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M
11/11/2024 $3.22 $3.22 (0%) $3.22 $3.22 0 $4.13 M