Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $12.04 | $12.05 (0.08%) | $12.05 | $11.45 | 37,794 | $626.94 M |
| 07/02/2024 | $11.96 | $11.91 (-0.42%) | $11.96 | $11.70 | 23,979 | $619.66 M |
| 07/01/2024 | $11.70 | $11.75 (0.43%) | $12.08 | $11.44 | 29,299 | $611.33 M |
| 06/28/2024 | $12.00 | $11.66 (-2.83%) | $12.02 | $11.44 | 14,711 | $606.65 M |
| 06/27/2024 | $11.36 | $11.99 (5.55%) | $12.00 | $11.28 | 48,757 | $623.82 M |
| 06/26/2024 | $11.99 | $11.46 (-4.42%) | $11.99 | $11.18 | 39,189 | $596.24 M |
| 06/25/2024 | $11.92 | $11.95 (0.25%) | $12.16 | $11.75 | 10,551 | $621.74 M |
| 06/24/2024 | $11.67 | $11.85 (1.54%) | $12.05 | $11.64 | 36,058 | $616.53 M |
| 06/21/2024 | $11.72 | $11.80 (0.68%) | $12.22 | $11.41 | 89,861 | $613.93 M |
| 06/20/2024 | $12.13 | $11.63 (-4.12%) | $12.50 | $11.44 | 44,654 | $605.09 M |
| 06/18/2024 | $12.45 | $11.96 (-3.94%) | $12.72 | $11.85 | 28,964 | $622.26 M |
| 06/17/2024 | $12.00 | $12.40 (3.33%) | $12.49 | $11.52 | 51,786 | $645.15 M |
| 06/14/2024 | $12.72 | $11.99 (-5.74%) | $13.07 | $11.98 | 9,482 | $623.82 M |
| 06/13/2024 | $12.38 | $12.65 (2.18%) | $12.80 | $12.38 | 18,244 | $658.16 M |
| 06/12/2024 | $12.10 | $12.34 (1.98%) | $12.75 | $11.97 | 77,627 | $642.03 M |
| 06/11/2024 | $11.61 | $12.00 (3.36%) | $12.44 | $11.39 | 164,763 | $624.34 M |
| 06/10/2024 | $12.19 | $12.01 (-1.48%) | $12.83 | $11.93 | 78,843 | $624.86 M |
| 06/07/2024 | $12.05 | $12.07 (0.17%) | $12.64 | $11.69 | 35,889 | $627.98 M |
| 06/06/2024 | $12.55 | $12.24 (-2.47%) | $12.66 | $11.76 | 72,593 | $636.82 M |
| 06/05/2024 | $14.78 | $12.25 (-17.12%) | $14.99 | $11.91 | 248,106 | $637.34 M |
| 06/04/2024 | $14.32 | $14.81 (3.42%) | $14.86 | $14.00 | 26,526 | $770.54 M |
| 06/03/2024 | $14.24 | $14.20 (-0.28%) | $14.66 | $14.20 | 42,427 | $738.80 M |
| 05/31/2024 | $13.69 | $14.09 (2.92%) | $14.53 | $13.69 | 53,872 | $733.08 M |
| 05/30/2024 | $13.10 | $13.53 (3.28%) | $13.68 | $13.10 | 27,209 | $703.94 M |
| 05/29/2024 | $14.30 | $12.93 (-9.58%) | $14.30 | $12.93 | 47,144 | $672.72 M |
| 05/28/2024 | $14.00 | $14.34 (2.43%) | $14.34 | $13.87 | 46,975 | $746.08 M |
| 05/24/2024 | $13.47 | $13.70 (1.71%) | $14.21 | $13.47 | 37,519 | $712.79 M |
| 05/23/2024 | $12.45 | $13.33 (7.07%) | $13.35 | $12.45 | 43,485 | $693.54 M |
| 05/22/2024 | $12.37 | $12.70 (2.67%) | $12.99 | $12.31 | 63,785 | $660.76 M |
| 05/21/2024 | $13.39 | $12.36 (-7.69%) | $13.90 | $12.09 | 81,532 | $643.07 M |
| 05/20/2024 | $12.63 | $13.28 (5.15%) | $13.41 | $12.58 | 43,934 | $690.93 M |
| 05/17/2024 | $12.81 | $12.60 (-1.64%) | $13.04 | $12.30 | 43,846 | $655.55 M |
| 05/16/2024 | $12.90 | $12.73 (-1.32%) | $12.91 | $12.60 | 30,350 | $662.32 M |
| 05/15/2024 | $13.20 | $12.74 (-3.48%) | $13.34 | $12.66 | 19,351 | $662.84 M |
| 05/14/2024 | $12.94 | $13.02 (0.62%) | $13.17 | $12.78 | 44,154 | $677.41 M |
| 05/13/2024 | $12.91 | $12.88 (-0.23%) | $13.35 | $12.69 | 67,474 | $670.12 M |
| 05/10/2024 | $12.12 | $12.81 (5.69%) | $12.82 | $11.99 | 56,443 | $666.48 M |
| 05/09/2024 | $12.09 | $11.99 (-0.83%) | $12.16 | $11.93 | 60,392 | $623.82 M |
| 05/08/2024 | $12.00 | $11.99 (-0.08%) | $12.13 | $11.83 | 36,553 | $623.82 M |
| 05/07/2024 | $11.75 | $12.08 (2.81%) | $12.14 | $11.69 | 76,680 | $628.50 M |
| 05/06/2024 | $12.30 | $11.69 (-4.96%) | $12.30 | $11.52 | 36,273 | $608.21 M |
| 05/03/2024 | $11.29 | $11.68 (3.45%) | $12.39 | $11.29 | 132,797 | $607.69 M |
| 05/02/2024 | $11.94 | $11.19 (-6.28%) | $12.19 | $11.19 | 71,777 | $582.19 M |
| 05/01/2024 | $11.11 | $11.95 (7.56%) | $12.38 | $10.97 | 117,078 | $621.74 M |
| 04/30/2024 | $10.77 | $10.96 (1.76%) | $11.26 | $10.77 | 62,220 | $570.23 M |
| 04/29/2024 | $10.57 | $10.75 (1.7%) | $10.87 | $10.57 | 12,665 | $559.30 M |
| 04/26/2024 | $10.47 | $10.51 (0.38%) | $10.96 | $10.40 | 19,952 | $546.82 M |
| 04/25/2024 | $10.83 | $10.50 (-3.05%) | $10.98 | $10.30 | 32,083 | $546.30 M |
| 04/24/2024 | $11.37 | $11.08 (-2.55%) | $11.37 | $10.85 | 45,263 | $576.47 M |
| 04/23/2024 | $11.87 | $11.30 (-4.8%) | $12.26 | $11.25 | 42,065 | $587.92 M |
| 04/22/2024 | $11.17 | $11.72 (4.92%) | $11.93 | $10.89 | 67,381 | $609.77 M |
| 04/19/2024 | $11.23 | $11.03 (-1.78%) | $11.23 | $10.89 | 63,385 | $573.87 M |
| 04/18/2024 | $11.13 | $11.19 (0.54%) | $11.31 | $10.78 | 250,663 | $582.19 M |
| 04/17/2024 | $10.91 | $10.99 (0.73%) | $11.03 | $10.54 | 77,616 | $571.79 M |
| 04/16/2024 | $11.72 | $10.99 (-6.23%) | $11.92 | $10.94 | 36,584 | $571.79 M |
| 04/15/2024 | $11.25 | $11.72 (4.18%) | $11.76 | $11.03 | 89,121 | $609.77 M |
| 04/12/2024 | $11.00 | $11.19 (1.73%) | $11.19 | $10.89 | 166,575 | $582.19 M |
| 04/11/2024 | $11.02 | $11.00 (-0.18%) | $11.61 | $10.92 | 80,609 | $572.31 M |
| 04/10/2024 | $11.03 | $11.05 (0.18%) | $11.11 | $10.90 | 143,042 | $574.91 M |
| 04/09/2024 | $11.08 | $11.09 (0.09%) | $11.16 | $10.93 | 23,427 | $576.99 M |
| 04/08/2024 | $11.23 | $11.06 (-1.51%) | $11.38 | $11.05 | 12,841 | $575.43 M |
| 04/05/2024 | $11.05 | $11.14 (0.81%) | $11.47 | $10.74 | 51,974 | $579.59 M |
| 04/04/2024 | $11.03 | $11.02 (-0.09%) | $11.48 | $10.84 | 123,412 | $573.35 M |
