GH Research PLC (GHRS) Charts

$13.79

$0.95 (7.4%)
Last update: 04:00 PM EST
Day's range
$12.86
Day's range
$13.98

5 DAY PERFORMANCE

+10.72%

1 MONTH PERFORMANCE

+33.33%

3 MONTH PERFORMANCE

+27.91%

6 MONTH PERFORMANCE

+60.93%

YEAR-TO-DATE PERFORMANCE

+97.71%

1 YEAR PERFORMANCE

+15.33%

GH Research PLC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $13.03 $13.79 (5.83%) $14.00 $12.86 294.68 K $800.21 M
06/10/2025 $13.70 $12.84 (-6.28%) $13.80 $12.64 133.82 K $745.08 M
06/09/2025 $12.63 $13.70 (8.47%) $14.00 $12.53 204.35 K $794.99 M
06/06/2025 $12.77 $12.50 (-2.11%) $13.23 $12.48 167.30 K $725.35 M
06/05/2025 $12.40 $12.61 (1.69%) $12.78 $11.81 138.50 K $731.73 M
06/04/2025 $12.26 $12.43 (1.39%) $12.65 $12.11 91.72 K $721.29 M
06/03/2025 $11.38 $12.08 (6.15%) $12.24 $10.96 299.60 K $700.98 M
06/02/2025 $12.10 $11.56 (-4.46%) $12.28 $11.27 186.20 K $670.81 M
05/30/2025 $11.87 $12.03 (1.35%) $12.17 $11.47 112.72 K $698.08 M
05/29/2025 $12.64 $12.08 (-4.43%) $13.00 $11.88 180.60 K $700.98 M
05/28/2025 $11.77 $12.57 (6.8%) $12.74 $11.52 264.87 K $729.41 M
05/27/2025 $11.23 $11.70 (4.19%) $11.88 $11.20 136.01 K $678.93 M
05/23/2025 $11.02 $11.17 (1.36%) $11.34 $10.66 174.30 K $648.17 M
05/22/2025 $11.87 $11.27 (-5.05%) $11.87 $10.92 186.10 K $653.98 M
05/21/2025 $12.24 $11.79 (-3.68%) $13.00 $11.49 176.79 K $684.15 M
05/20/2025 $11.75 $12.45 (5.96%) $13.25 $11.71 572.07 K $722.45 M
05/19/2025 $10.91 $11.70 (7.24%) $11.80 $10.72 146.25 K $678.93 M
05/16/2025 $10.72 $10.98 (2.43%) $11.41 $10.72 76.90 K $637.15 M
05/15/2025 $10.06 $10.70 (6.36%) $10.72 $9.52 72.10 K $620.90 M
05/14/2025 $10.00 $9.98 (-0.2%) $10.33 $9.79 80.30 K $579.12 M
05/13/2025 $10.09 $10.06 (-0.3%) $10.20 $9.46 106.89 K $583.76 M
05/12/2025 $10.48 $10.16 (-3.05%) $10.96 $10.16 86.30 K $589.57 M
05/09/2025 $10.97 $10.38 (-5.38%) $11.22 $10.38 70.45 K $540.05 M
05/08/2025 $10.60 $10.80 (1.89%) $11.03 $10.05 95.50 K $561.90 M
05/07/2025 $10.06 $10.27 (2.09%) $10.53 $9.81 85.00 K $534.33 M
05/06/2025 $11.06 $10.10 (-8.68%) $11.06 $9.96 99.12 K $525.48 M
05/05/2025 $11.19 $11.18 (-0.09%) $11.50 $10.99 139.02 K $581.67 M
05/02/2025 $10.88 $11.39 (4.69%) $11.48 $10.60 125.84 K $592.60 M
05/01/2025 $9.54 $10.77 (12.89%) $10.85 $9.47 199.58 K $560.34 M
04/30/2025 $8.82 $9.54 (8.16%) $9.63 $8.75 228.73 K $496.35 M
04/29/2025 $9.23 $9.00 (-2.49%) $9.34 $8.89 114.20 K $468.25 M
04/28/2025 $9.51 $9.40 (-1.16%) $10.00 $9.30 120.40 K $489.06 M
04/25/2025 $9.45 $9.53 (0.85%) $9.71 $9.20 83.45 K $495.83 M
04/24/2025 $9.47 $9.50 (0.32%) $9.64 $9.24 243.94 K $494.27 M
04/23/2025 $9.58 $9.50 (-0.84%) $9.68 $9.20 281.65 K $494.27 M
04/22/2025 $9.26 $9.41 (1.62%) $9.58 $9.18 184.92 K $489.58 M
04/21/2025 $9.01 $9.17 (1.78%) $9.53 $8.66 101.30 K $477.10 M
04/17/2025 $8.73 $9.10 (4.24%) $9.18 $8.73 190.80 K $473.46 M
04/16/2025 $8.85 $8.70 (-1.69%) $9.36 $8.51 132.60 K $452.64 M
04/15/2025 $9.04 $8.99 (-0.55%) $9.28 $8.95 211.80 K $467.73 M
04/14/2025 $9.11 $9.09 (-0.22%) $9.20 $8.87 145.12 K $472.94 M
04/11/2025 $8.66 $9.00 (3.93%) $9.05 $8.45 108.61 K $468.25 M
04/10/2025 $8.88 $8.66 (-2.48%) $9.12 $8.22 103.03 K $450.56 M
04/09/2025 $8.83 $9.10 (3.06%) $9.38 $7.98 163.42 K $473.46 M
04/08/2025 $9.74 $8.97 (-7.91%) $9.84 $8.90 108.80 K $466.69 M
04/07/2025 $9.52 $9.32 (-2.1%) $10.02 $8.93 728.90 K $484.90 M
04/04/2025 $9.65 $10.09 (4.56%) $10.14 $8.78 261.80 K $524.96 M
04/03/2025 $10.11 $9.86 (-2.47%) $10.33 $9.77 207.50 K $513.00 M
04/02/2025 $10.50 $10.40 (-0.95%) $10.99 $10.04 280.83 K $541.09 M
04/01/2025 $10.99 $10.76 (-2.09%) $11.06 $10.41 292.20 K $559.82 M
03/31/2025 $10.78 $11.03 (2.32%) $11.28 $10.60 123.71 K $573.87 M
03/28/2025 $12.04 $11.06 (-8.14%) $12.20 $10.87 125.81 K $575.43 M
03/27/2025 $11.90 $12.25 (2.94%) $13.21 $11.90 208.61 K $637.34 M
03/26/2025 $12.37 $12.06 (-2.51%) $12.56 $11.95 157.80 K $627.46 M
03/25/2025 $13.13 $12.53 (-4.57%) $13.13 $12.45 227.62 K $651.91 M
03/24/2025 $12.50 $12.88 (3.04%) $13.13 $12.50 232.51 K $670.12 M
03/21/2025 $11.79 $12.50 (6.02%) $12.62 $11.79 166.14 K $650.35 M
03/20/2025 $11.82 $12.07 (2.12%) $12.37 $11.56 113.94 K $627.98 M
03/19/2025 $10.55 $11.86 (12.42%) $11.91 $10.50 143.71 K $617.05 M
03/18/2025 $10.64 $10.60 (-0.38%) $10.93 $10.20 214.50 K $551.50 M
03/17/2025 $10.87 $10.65 (-2.02%) $10.97 $10.40 241.90 K $554.10 M
03/14/2025 $10.99 $11.00 (0.09%) $11.70 $10.93 197.12 K $572.31 M
03/13/2025 $11.75 $10.88 (-7.4%) $11.75 $10.71 164.30 K $566.07 M
03/12/2025 $10.97 $11.35 (3.46%) $11.40 $10.73 162.71 K $590.52 M
03/11/2025 $11.15 $10.82 (-2.96%) $11.63 $10.42 384.75 K $562.94 M