5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-4.32%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-3.69%
Gores Holdings IX, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/16/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $195.00 M |
12/13/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $195.00 M |
12/12/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | |
12/11/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | |
12/10/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $195.00 M |
12/09/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $195.00 M |
12/06/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $195.00 M |
12/05/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | |
12/04/2024 | $10.17 | $10.18 (0.1%) | $10.18 | $10.16 | 7,971 | $195.00 M |
12/03/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $194.61 M |
12/02/2024 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 1,201 | $194.61 M |
11/29/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $194.42 M |
11/27/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
11/26/2024 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 185,700 | $194.42 M |
11/25/2024 | $10.30 | $10.12 (-1.75%) | $10.30 | $10.12 | 150,438 | $193.85 M |
11/22/2024 | $10.51 | $10.40 (-1.05%) | $10.51 | $10.40 | 67,300 | $199.21 M |
11/21/2024 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 8,001 | $201.32 M |
11/20/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 5,900 | $201.89 M |
11/19/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $201.89 M |
11/18/2024 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 4,500 | $691.69 M |