-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
-0.38% -
3 MONTH PERFORMANCE
-0.94% -
6 MONTH PERFORMANCE
-0.85% -
YEAR-TO-DATE PERFORMANCE
+0.38% -
1 YEAR PERFORMANCE
+1.05%
Gores Holdings IX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 4,481 | $250.33 M |
| 11/15/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $250.57 M |
| 11/14/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $250.57 M |
| 11/13/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $250.57 M |
| 11/12/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $250.57 M |
| 11/11/2024 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 6,121 | $250.57 M |
| 11/08/2024 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 11,171 | $251.52 M |
| 11/07/2024 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 43,330 | $251.52 M |
| 11/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 11/05/2024 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 6,109 | $251.28 M |
| 11/04/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 10,265 | $251.52 M |
| 11/01/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 29,310 | $251.76 M |
| 10/31/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.58 | 14,754 | $251.76 M |
| 10/30/2024 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 46,604 | $251.76 M |
| 10/29/2024 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 5,200 | $251.76 M |
| 10/28/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 300 | $251.28 M |
| 10/25/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/24/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 226,525 | $251.28 M |
| 10/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/22/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/21/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/17/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 23,800 | $251.28 M |
| 10/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/15/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/14/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3,100 | $251.28 M |
| 10/10/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 2,300 | $251.28 M |
| 10/09/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 10/08/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1,400 | $251.52 M |
| 10/07/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 115 | $251.28 M |
| 10/04/2024 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 1,412 | $251.28 M |
| 10/03/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1,900 | $251.52 M |
| 10/02/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 10/01/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1,600 | $251.52 M |
| 09/27/2024 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 2,400 | $251.76 M |
| 09/26/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/25/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/24/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/20/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 214 | $251.52 M |
| 09/19/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/18/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/17/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 600 | $251.52 M |
| 09/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 09/13/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 1,041 | $251.28 M |
| 09/12/2024 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 4,800 | $251.05 M |
| 09/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 45,634 | $251.28 M |
| 09/10/2024 | $10.57 | $10.59 (0.19%) | $10.60 | $10.57 | 3,800 | $251.52 M |
| 09/09/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 300 | $251.05 M |
| 09/06/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $251.05 M |
| 09/05/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $251.05 M |
| 09/04/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1,000 | $251.05 M |
| 09/03/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,019 | $251.28 M |
| 08/30/2024 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 1.01 M | $251.28 M |
| 08/29/2024 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 27,200 | $251.28 M |
| 08/28/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5,043 | $251.52 M |
| 08/27/2024 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.59 | 5,415 | $251.52 M |
| 08/26/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 100,123 | $252.00 M |
| 08/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 08/22/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 08/21/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 211 | $251.52 M |
| 08/20/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 204 | $251.52 M |
| 08/19/2024 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 5,415 | $252.23 M |