Gores Holdings IX, Inc. (GHIX) Charts

NASDAQ Currency in USD Disclaimer

$10.18

north_east NA Past Year
Day's range
$10.18
Day's range
$10.18

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-3.51%

6 MONTH PERFORMANCE

-4.32%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-3.69%

Gores Holdings IX, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/16/2024 $10.18 $10.18 (0%) $10.18 $10.18 0 $195.00 M
12/13/2024 $10.18 $10.18 (0%) $10.18 $10.18 0 $195.00 M
12/12/2024 $10.18 $10.18 (0%) $10.18 $10.18 0
12/11/2024 $10.18 $10.18 (0%) $10.18 $10.18 0
12/10/2024 $10.18 $10.18 (0%) $10.18 $10.18 0 $195.00 M
12/09/2024 $10.18 $10.18 (0%) $10.18 $10.18 0 $195.00 M
12/06/2024 $10.18 $10.18 (0%) $10.18 $10.18 0 $195.00 M
12/05/2024 $10.18 $10.18 (0%) $10.18 $10.18 0
12/04/2024 $10.17 $10.18 (0.1%) $10.18 $10.16 7,971 $195.00 M
12/03/2024 $10.16 $10.16 (0%) $10.16 $10.16 0 $194.61 M
12/02/2024 $10.16 $10.16 (0%) $10.18 $10.16 1,201 $194.61 M
11/29/2024 $10.15 $10.15 (0%) $10.15 $10.15 0 $194.42 M
11/27/2024 $10.15 $10.15 (0%) $10.15 $10.15 0
11/26/2024 $10.15 $10.15 (0%) $10.16 $10.15 185,700 $194.42 M
11/25/2024 $10.30 $10.12 (-1.75%) $10.30 $10.12 150,438 $193.85 M
11/22/2024 $10.51 $10.40 (-1.05%) $10.51 $10.40 67,300 $199.21 M
11/21/2024 $10.53 $10.51 (-0.19%) $10.53 $10.51 8,001 $201.32 M
11/20/2024 $10.54 $10.54 (0%) $10.54 $10.54 5,900 $201.89 M
11/19/2024 $10.54 $10.54 (0%) $10.54 $10.54 0 $201.89 M
11/18/2024 $10.55 $10.54 (-0.09%) $10.55 $10.54 4,500 $691.69 M