-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
-0.47% -
6 MONTH PERFORMANCE
+0.19% -
YEAR-TO-DATE PERFORMANCE
+0.76% -
1 YEAR PERFORMANCE
+1.73%
Gores Holdings IX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 1,412 | $251.28 M |
| 10/03/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1,900 | $251.52 M |
| 10/02/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 10/01/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1,600 | $251.52 M |
| 09/27/2024 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 2,400 | $251.76 M |
| 09/26/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/25/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/24/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/20/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 214 | $251.52 M |
| 09/19/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/18/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 09/17/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 600 | $251.52 M |
| 09/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 09/13/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 1,041 | $251.28 M |
| 09/12/2024 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 4,800 | $251.05 M |
| 09/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 45,634 | $251.28 M |
| 09/10/2024 | $10.57 | $10.59 (0.19%) | $10.60 | $10.57 | 3,800 | $251.52 M |
| 09/09/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 300 | $251.05 M |
| 09/06/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $251.05 M |
| 09/05/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $251.05 M |
| 09/04/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1,000 | $251.05 M |
| 09/03/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,019 | $251.28 M |
| 08/30/2024 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 1.01 M | $251.28 M |
| 08/29/2024 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 27,200 | $251.28 M |
| 08/28/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5,043 | $251.52 M |
| 08/27/2024 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.59 | 5,415 | $251.52 M |
| 08/26/2024 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 100,123 | $252.00 M |
| 08/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 08/22/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 08/21/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 211 | $251.52 M |
| 08/20/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 204 | $251.52 M |
| 08/19/2024 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 5,415 | $252.23 M |
| 08/16/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 100 | |
| 08/15/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2,038 | $252.71 M |
| 08/14/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 336 | $251.52 M |
| 08/13/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 400 | $251.52 M |
| 08/12/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 4,501 | $251.52 M |
| 08/09/2024 | $10.59 | $10.58 (-0.09%) | $10.73 | $10.58 | 3,800 | $251.28 M |
| 08/08/2024 | $10.60 | $10.60 (0%) | $11.14 | $10.59 | 51,623 | $251.76 M |
| 08/07/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 209 | $251.76 M |
| 08/06/2024 | $10.62 | $10.64 (0.19%) | $10.65 | $10.58 | 81,345 | $252.71 M |
| 08/05/2024 | $10.58 | $10.59 (0.09%) | $10.61 | $10.58 | 15,521 | $251.52 M |
| 08/02/2024 | $10.90 | $10.59 (-2.84%) | $10.97 | $10.59 | 16,719 | $251.52 M |
| 08/01/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 800 | $258.88 M |
| 07/31/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 435 | $252.47 M |
| 07/30/2024 | $10.61 | $10.66 (0.47%) | $10.66 | $10.61 | 144,033 | $253.18 M |
| 07/29/2024 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 2,637 | $252.00 M |
| 07/24/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2,289 | $252.00 M |
| 07/23/2024 | $10.61 | $10.62 (0.09%) | $10.63 | $10.61 | 10,699 | $252.23 M |
| 07/22/2024 | $10.64 | $10.70 (0.56%) | $10.70 | $10.64 | 5,969 | $254.13 M |
| 07/19/2024 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 533 | $252.23 M |
| 07/18/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2,597 | $252.00 M |
| 07/17/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 157 | $252.00 M |
| 07/16/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 350 | $252.00 M |
| 07/15/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $252.23 M |
| 07/12/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 07/11/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 07/10/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | |
| 07/09/2024 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 14,128 | $252.23 M |
| 07/08/2024 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 54,100 | $252.00 M |