Guardant Health, Inc. (GH) Charts

$48.12

north_east
$1.14 (2.43%)
Day's range
$47.27
Day's range
$49.48

5 DAY PERFORMANCE

+6.04%

1 MONTH PERFORMANCE

+31.26%

3 MONTH PERFORMANCE

+65.30%

6 MONTH PERFORMANCE

+72.16%

YEAR-TO-DATE PERFORMANCE

+57.51%

1 YEAR PERFORMANCE

+114.63%

Guardant Health, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $47.50 $48.12 (1.31%) $49.48 $47.27 2.00 M $5.92 B
02/13/2025 $45.73 $46.98 (2.73%) $47.55 $45.71 2.41 M $5.78 B
02/12/2025 $42.50 $45.38 (6.78%) $45.75 $42.21 1.40 M $5.58 B
02/11/2025 $43.71 $43.60 (-0.25%) $44.40 $42.76 1.55 M $5.37 B
02/10/2025 $44.59 $44.40 (-0.43%) $44.61 $41.79 2.73 M $5.46 B
02/07/2025 $44.52 $44.47 (-0.11%) $45.97 $44.26 6.16 M $5.47 B
02/06/2025 $47.72 $46.09 (-3.42%) $48.08 $46.02 1.28 M $5.67 B
02/05/2025 $47.36 $47.60 (0.51%) $48.58 $47.07 1.07 M $5.86 B
02/04/2025 $48.45 $47.17 (-2.64%) $48.45 $46.84 1.33 M $5.80 B
02/03/2025 $44.51 $47.57 (6.87%) $47.63 $44.10 1.83 M $5.85 B
01/31/2025 $49.77 $46.98 (-5.61%) $49.77 $46.73 2.40 M $5.78 B
01/30/2025 $48.97 $49.94 (1.98%) $50.89 $48.32 3.24 M $6.15 B
01/29/2025 $48.30 $47.65 (-1.35%) $48.94 $47.50 1.48 M $5.86 B
01/28/2025 $47.53 $48.26 (1.54%) $48.29 $46.71 2.24 M $5.94 B
01/27/2025 $46.94 $46.98 (0.09%) $47.78 $45.59 1.84 M $5.78 B
01/24/2025 $48.26 $47.21 (-2.18%) $48.60 $46.43 1.71 M $5.81 B
01/23/2025 $46.80 $48.60 (3.85%) $48.82 $45.42 2.76 M $5.98 B
01/22/2025 $45.13 $47.20 (4.59%) $49.86 $44.77 5.92 M $5.81 B
01/21/2025 $39.04 $45.13 (15.6%) $45.68 $38.32 7.16 M $5.55 B
01/17/2025 $37.58 $36.66 (-2.45%) $37.93 $36.45 1.14 M $4.51 B
01/16/2025 $37.13 $37.31 (0.48%) $37.87 $36.86 1.25 M $4.59 B
01/15/2025 $38.52 $37.50 (-2.65%) $38.97 $36.95 1.55 M $4.61 B
01/14/2025 $38.18 $37.46 (-1.89%) $39.29 $35.82 2.47 M $4.61 B
01/13/2025 $37.07 $38.10 (2.78%) $38.33 $35.68 2.95 M $4.69 B
01/10/2025 $36.85 $36.71 (-0.38%) $37.08 $34.80 2.81 M $4.52 B
01/08/2025 $36.35 $36.59 (0.66%) $37.46 $36.11 2.22 M $4.50 B
01/07/2025 $36.10 $36.15 (0.14%) $36.57 $34.55 1.88 M $4.45 B
01/06/2025 $33.90 $35.88 (5.84%) $37.08 $33.75 3.56 M $4.42 B
01/03/2025 $32.06 $33.76 (5.3%) $33.82 $31.72 1.73 M $4.15 B
01/02/2025 $31.25 $31.77 (1.66%) $32.67 $30.97 1.69 M $3.91 B
12/31/2024 $30.86 $30.55 (-1%) $30.98 $30.15 1.61 M $3.76 B
12/30/2024 $30.26 $30.54 (0.93%) $31.24 $29.91 1.52 M $3.76 B
12/27/2024 $31.16 $30.44 (-2.31%) $31.38 $30.14 1.17 M $3.75 B
12/26/2024 $31.12 $31.37 (0.8%) $31.57 $30.74 2.11 M $3.86 B
12/24/2024 $31.10 $31.57 (1.51%) $31.85 $30.88 509,300 $3.88 B
12/23/2024 $31.34 $31.04 (-0.96%) $31.66 $30.78 1.07 M $3.82 B
12/20/2024 $30.69 $31.67 (3.19%) $32.22 $30.49 2.41 M $3.90 B
12/19/2024 $32.56 $31.13 (-4.39%) $33.00 $30.84 1.82 M $3.83 B
12/18/2024 $34.97 $32.36 (-7.46%) $35.06 $32.09 1.93 M $3.98 B
12/17/2024 $35.06 $34.84 (-0.63%) $35.79 $34.52 1.22 M $4.29 B
12/16/2024 $34.50 $35.62 (3.25%) $36.24 $34.50 1.96 M $4.38 B
12/13/2024 $35.00 $34.76 (-0.69%) $35.28 $34.20 1.30 M $4.28 B
12/12/2024 $35.44 $34.94 (-1.41%) $36.96 $34.83 1.48 M $4.30 B
12/11/2024 $36.20 $35.66 (-1.49%) $36.34 $35.46 1.17 M $4.39 B
12/10/2024 $36.25 $35.53 (-1.99%) $36.37 $34.95 1.33 M $4.37 B
12/09/2024 $37.01 $36.37 (-1.73%) $37.73 $36.10 1.11 M $4.48 B
12/06/2024 $37.52 $36.87 (-1.73%) $37.80 $36.57 1.57 M $4.54 B
12/05/2024 $37.89 $37.11 (-2.06%) $38.11 $36.68 1.50 M $4.57 B
12/04/2024 $35.70 $38.11 (6.75%) $38.53 $35.47 2.20 M $4.69 B
12/03/2024 $35.30 $35.78 (1.36%) $35.97 $34.50 952,100 $4.40 B
12/02/2024 $35.89 $35.52 (-1.03%) $36.05 $34.99 1.17 M $4.37 B
11/29/2024 $35.30 $35.61 (0.88%) $35.81 $35.00 815,237 $4.38 B
11/27/2024 $35.05 $35.10 (0.14%) $35.56 $34.53 1.02 M $4.32 B
11/26/2024 $34.92 $34.37 (-1.58%) $35.05 $33.75 1.91 M $4.23 B
11/25/2024 $33.14 $35.40 (6.82%) $36.02 $32.89 3.55 M $4.36 B
11/22/2024 $31.17 $32.65 (4.75%) $33.45 $30.83 2.17 M $4.02 B
11/21/2024 $31.00 $30.98 (-0.06%) $31.16 $30.30 1.69 M $3.81 B
11/20/2024 $30.66 $30.68 (0.07%) $30.75 $30.14 1.59 M $3.78 B
11/19/2024 $28.55 $30.68 (7.46%) $30.70 $28.45 1.55 M $3.78 B
11/18/2024 $29.15 $28.96 (-0.65%) $29.74 $28.69 2.46 M $3.56 B