Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,871 | |
| 07/03/2024 | $0.09 | $0.09 (4.11%) | $0.10 | $0.09 | 15,793 | $365.71 M |
| 07/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,212 | $368.07 M |
| 07/01/2024 | $0.07 | $0.08 (9.59%) | $0.08 | $0.07 | 2,679 | $360.99 M |
| 06/28/2024 | $0.07 | $0.07 (1.39%) | $0.07 | $0.07 | 3,000 | $363.35 M |
| 06/26/2024 | $0.08 | $0.07 (-13.75%) | $0.08 | $0.07 | 2,257 | $379.87 M |
| 06/25/2024 | $0.08 | $0.09 (16.88%) | $0.10 | $0.08 | 50,171 | $377.51 M |
| 06/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 154 | $316.16 M |
| 06/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,347 | $318.52 M |
| 06/17/2024 | $0.09 | $0.07 (-22.14%) | $0.09 | $0.07 | 13,563 | $335.04 M |
| 06/12/2024 | $0.08 | $0.08 (1.5%) | $0.08 | $0.08 | 1,900 | $342.12 M |
| 06/11/2024 | $0.07 | $0.10 (30.54%) | $0.10 | $0.07 | 1,479 | $342.12 M |
| 06/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 977 | $353.91 M |
| 06/06/2024 | $0.07 | $0.07 (0.54%) | $0.07 | $0.07 | 1,123 | $363.35 M |
| 06/05/2024 | $0.07 | $0.07 (3%) | $0.07 | $0.07 | 1,438 | $358.63 M |
| 06/04/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 625 | $363.35 M |
| 06/03/2024 | $0.07 | $0.08 (5.27%) | $0.08 | $0.07 | 78,385 | $351.55 M |
| 05/30/2024 | $0.06 | $0.07 (16.38%) | $0.07 | $0.05 | 2,055 | $344.48 M |
| 05/29/2024 | $0.08 | $0.07 (-7.53%) | $0.08 | $0.05 | 12,259 | $358.63 M |
| 05/28/2024 | $0.08 | $0.08 (-5%) | $0.10 | $0.08 | 16,741 | $335.04 M |
| 05/24/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,800 | $335.04 M |
| 05/23/2024 | $0.08 | $0.07 (-6.45%) | $0.11 | $0.07 | 42,070 | $335.04 M |
| 05/22/2024 | $0.08 | $0.08 (-3.13%) | $0.10 | $0.08 | 11,110 | $337.40 M |
| 05/21/2024 | $0.08 | $0.08 (6.66%) | $0.11 | $0.08 | 54,706 | $339.76 M |
| 05/17/2024 | $0.11 | $0.10 (-4.59%) | $0.11 | $0.08 | 11,235 | $353.91 M |
| 05/15/2024 | $0.09 | $0.11 (17.58%) | $0.11 | $0.07 | 7,500 | $370.43 M |
| 05/14/2024 | $0.08 | $0.08 (-1.96%) | $0.08 | $0.08 | 2,300 | $372.79 M |
| 05/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 109 | $389.30 M |
| 05/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 751 | $396.33 M |
| 05/08/2024 | $0.10 | $0.09 (-14.5%) | $0.10 | $0.09 | 1,669 | $403.40 M |
| 05/07/2024 | $0.10 | $0.11 (12.07%) | $0.11 | $0.10 | 4,897 | $417.56 M |
| 05/06/2024 | $0.08 | $0.09 (12.53%) | $0.10 | $0.07 | 21,690 | $452.94 M |
| 05/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 13,011 | $353.86 M |
| 05/02/2024 | $0.09 | $0.08 (-7.09%) | $0.09 | $0.07 | 11,958 | $363.30 M |
| 05/01/2024 | $0.09 | $0.09 (-3.52%) | $0.12 | $0.08 | 11,502 | $372.73 M |
| 04/30/2024 | $0.10 | $0.12 (17.27%) | $0.12 | $0.10 | 4,277 | $375.09 M |
| 04/26/2024 | $0.12 | $0.12 (0.95%) | $0.12 | $0.08 | 9,828 | $363.30 M |
| 04/25/2024 | $0.10 | $0.08 (-18.27%) | $0.12 | $0.08 | 21,817 | $353.86 M |
| 04/24/2024 | $0.09 | $0.09 (-0.99%) | $0.10 | $0.08 | 824 | $349.14 M |
| 04/22/2024 | $0.08 | $0.10 (26.92%) | $0.10 | $0.08 | 45,300 | $344.43 M |
| 04/19/2024 | $0.09 | $0.08 (-11.01%) | $0.09 | $0.08 | 9,248 | $332.63 M |
| 04/18/2024 | $0.08 | $0.08 (-6.25%) | $0.10 | $0.08 | 41,300 | $337.35 M |
| 04/17/2024 | $0.09 | $0.10 (7.61%) | $0.15 | $0.08 | 78,517 | $346.78 M |
| 04/16/2024 | $0.09 | $0.08 (-7.06%) | $0.09 | $0.06 | 23,764 | $360.94 M |
| 04/15/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,789 | $368.02 M |
| 04/11/2024 | $0.10 | $0.11 (7.96%) | $0.11 | $0.09 | 12,045 | $382.17 M |
| 04/10/2024 | $0.11 | $0.09 (-14.1%) | $0.11 | $0.09 | 7,701 | $382.17 M |
| 04/09/2024 | $0.10 | $0.10 (-6.86%) | $0.11 | $0.09 | 2,617 | $401.04 M |
| 04/08/2024 | $0.09 | $0.09 (-2.02%) | $0.11 | $0.09 | 14,963 | $386.89 M |
| 04/05/2024 | $0.10 | $0.10 (-7.23%) | $0.10 | $0.09 | 8,701 | $391.61 M |
