Gogoro Inc. (GGROW) Charts

$0.03

south_east
-$0 (6.88%)
Day's range
$0.02
Day's range
$0.03

5 DAY PERFORMANCE

-13.54%

1 MONTH PERFORMANCE

+50.00%

3 MONTH PERFORMANCE

+45.63%

6 MONTH PERFORMANCE

-49.07%

YEAR-TO-DATE PERFORMANCE

+76.47%

1 YEAR PERFORMANCE

-73.66%

Gogoro Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/12/2025 $0.03 $0.03 (0%) $0.03 $0.03 1,271 $133.53 M
02/11/2025 $0.03 $0.03 (11.4%) $0.03 $0.02 30,809 $132.70 M
02/10/2025 $0.03 $0.03 (6.89%) $0.04 $0.03 29,130 $137.18 M
02/07/2025 $0.03 $0.03 (0.87%) $0.03 $0.03 2,036 $132.27 M
02/06/2025 $0.02 $0.04 (58.12%) $0.04 $0.02 73,319 $125.84 M
02/05/2025 $0.04 $0.05 (19.15%) $0.05 $0.04 2,660 $124.86 M
02/04/2025 $0.04 $0.04 (-4.09%) $0.04 $0.03 161,826 $122.07 M
02/03/2025 $0.04 $0.04 (0%) $0.04 $0.04 1,650 $117.79 M
01/31/2025 $0.03 $0.04 (33.33%) $0.04 $0.02 68,310 $119.80 M
01/30/2025 $0.03 $0.03 (1.01%) $0.03 $0.03 40,850 $119.55 M
01/29/2025 $0.03 $0.03 (0.34%) $0.03 $0.03 10,200 $118.66 M
01/28/2025 $0.03 $0.03 (-0.66%) $0.03 $0.02 31,590 $125.06 M
01/27/2025 $0.03 $0.03 (-0.96%) $0.03 $0.03 7,238 $127.04 M
01/24/2025 $0.04 $0.04 (-6.02%) $0.04 $0.03 91,673 $128.94 M
01/23/2025 $0.03 $0.04 (47.78%) $0.05 $0.03 36,175 $127.33 M
01/22/2025 $0.03 $0.03 (20%) $0.03 $0.03 3,594 $128.16 M
01/21/2025 $0.02 $0.02 (1.43%) $0.03 $0.02 40,046 $132.79 M
01/17/2025 $0.02 $0.02 (20.5%) $0.03 $0.02 13,352 $134.40 M
01/16/2025 $0.02 $0.02 (15%) $0.02 $0.02 20,879 $134.22 M
01/15/2025 $0.02 $0.02 (20%) $0.02 $0.02 2,905 $135.00 M
01/14/2025 $0.02 $0.02 (19.37%) $0.03 $0.02 14,709 $136.44 M
01/13/2025 $0.02 $0.02 (-10.71%) $0.03 $0.02 58,221 $131.87 M
01/10/2025 $0.02 $0.03 (42.86%) $0.03 $0.02 46,324 $133.07 M
01/08/2025 $0.02 $0.02 (0.5%) $0.03 $0.02 8,798 $134.77 M
01/07/2025 $0.02 $0.02 (23.66%) $0.02 $0.02 66,714 $140.74 M
01/06/2025 $0.02 $0.02 (-6.6%) $0.03 $0.02 38,301 $139.77 M
01/03/2025 $0.02 $0.02 (-2.78%) $0.02 $0.02 126,550 $136.72 M
01/02/2025 $0.02 $0.02 (-13.61%) $0.02 $0.02 56,038 $146.29 M
12/31/2024 $0.02 $0.02 (-15%) $0.02 $0.02 35,551 $143.53 M
12/30/2024 $0.02 $0.02 (-16.53%) $0.02 $0.02 84,470 $145.91 M
12/27/2024 $0.02 $0.02 (-0.52%) $0.02 $0.02 103,473 $145.34 M
12/26/2024 $0.02 $0.02 (-2.93%) $0.02 $0.02 84,571 $145.20 M
12/24/2024 $0.02 $0.02 (2.55%) $0.02 $0.02 4,850 $136.23 M
12/23/2024 $0.02 $0.02 (-4.5%) $0.02 $0.02 176,574 $143.62 M
12/20/2024 $0.02 $0.02 (-9.72%) $0.02 $0.02 1,240 $150.05 M
12/19/2024 $0.02 $0.02 (5%) $0.02 $0.02 23,900 $156.34 M
12/18/2024 $0.02 $0.02 (5.26%) $0.02 $0.02 46,451 $155.65 M
12/17/2024 $0.04 $0.02 (-38.89%) $0.04 $0.01 207,645 $158.26 M
12/16/2024 $0.03 $0.02 (-30.77%) $0.03 $0.02 101,903 $166.59 M
12/13/2024 $0.03 $0.03 (6.43%) $0.03 $0.02 34,302 $172.37 M
12/12/2024 $0.03 $0.03 (-10.36%) $0.03 $0.03 2,228 $183.14 M
12/11/2024 $0.03 $0.03 (0%) $0.03 $0.03 234 $176.45 M
12/10/2024 $0.03 $0.03 (6.72%) $0.03 $0.03 38,668 $192.45 M
12/09/2024 $0.03 $0.03 (13.6%) $0.03 $0.02 99,931 $185.47 M
12/06/2024 $0.02 $0.02 (-20.08%) $0.04 $0.02 205,452 $192.45 M
12/05/2024 $0.02 $0.02 (-6.51%) $0.03 $0.02 134,483 $173.00 M
12/04/2024 $0.02 $0.02 (0.48%) $0.03 $0.02 33,857 $173.00 M
12/03/2024 $0.02 $0.02 (-0%) $0.03 $0.02 4,625 $175.21 M
12/02/2024 $0.03 $0.02 (-29.71%) $0.03 $0.02 28,438 $183.48 M
11/29/2024 $0.03 $0.02 (-26.18%) $0.03 $0.02 32,542 $178.06 M
11/27/2024 $0.02 $0.02 (-14.83%) $0.02 $0.02 41,254 $160.99 M
11/26/2024 $0.01 $0.02 (24.14%) $0.02 $0.01 75,548 $152.15 M
11/25/2024 $0.02 $0.03 (28.74%) $0.03 $0.02 43,351 $147.06 M
11/22/2024 $0.02 $0.02 (4.55%) $0.02 $0.02 14,415 $142.75 M
11/21/2024 $0.02 $0.02 (4.76%) $0.02 $0.02 10,775 $139.02 M
11/20/2024 $0.02 $0.02 (4.39%) $0.02 $0.02 42,538 $133.28 M
11/19/2024 $0.01 $0.02 (18.75%) $0.02 $0.01 85,444 $133.33 M
11/18/2024 $0.02 $0.01 (-34.68%) $0.03 $0.01 186,269 $136.78 M
11/14/2024 $0.02 $0.03 (14.88%) $0.03 $0.02 37,094 $117.28 M
11/13/2024 $0.04 $0.02 (-44.02%) $0.04 $0.02 152,171 $119.57 M