-
5 DAY PERFORMANCE
-64.03% -
1 MONTH PERFORMANCE
-73.97% -
3 MONTH PERFORMANCE
-83.33% -
6 MONTH PERFORMANCE
-90.29% -
YEAR-TO-DATE PERFORMANCE
-95.00% -
1 YEAR PERFORMANCE
-94.29%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.02 | $0.01 (-34.68%) | $0.02 | $0.01 | 183,291 | $117.40 M |
| 11/14/2024 | $0.02 | $0.03 (14.88%) | $0.03 | $0.02 | 37,094 | $117.28 M |
| 11/13/2024 | $0.04 | $0.02 (-44.02%) | $0.04 | $0.02 | 152,171 | $119.57 M |
| 11/12/2024 | $0.04 | $0.04 (-6.56%) | $0.04 | $0.04 | 27,263 | $119.62 M |
| 11/11/2024 | $0.04 | $0.04 (-0.14%) | $0.04 | $0.04 | 61,557 | $131.23 M |
| 11/08/2024 | $0.03 | $0.04 (22.48%) | $0.04 | $0.02 | 63,882 | $118.56 M |
| 11/07/2024 | $0.03 | $0.03 (-2.55%) | $0.03 | $0.02 | 16,720 | $101.08 M |
| 11/06/2024 | $0.02 | $0.02 (2.79%) | $0.02 | $0.02 | 3,108 | $98.61 M |
| 11/05/2024 | $0.02 | $0.03 (15.83%) | $0.03 | $0.02 | 22,518 | $106.01 M |
| 11/04/2024 | $0.02 | $0.03 (45.58%) | $0.03 | $0.02 | 24,683 | $112.12 M |
| 11/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,262 | $109.66 M |
| 10/31/2024 | $0.03 | $0.03 (-11.01%) | $0.03 | $0.03 | 32,908 | $114.96 M |
| 10/30/2024 | $0.03 | $0.03 (-3.85%) | $0.03 | $0.03 | 5,800 | $124.11 M |
| 10/29/2024 | $0.02 | $0.03 (4.15%) | $0.03 | $0.02 | 23,254 | $123.88 M |
| 10/28/2024 | $0.03 | $0.02 (-34.77%) | $0.03 | $0.02 | 13,448 | $122.45 M |
| 10/25/2024 | $0.02 | $0.03 (19.07%) | $0.04 | $0.02 | 26,805 | $115.97 M |
| 10/24/2024 | $0.02 | $0.03 (42.36%) | $0.03 | $0.02 | 30,020 | $122.48 M |
| 10/23/2024 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.02 | 28,007 | $125.24 M |
| 10/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 610 | $136.68 M |
| 10/21/2024 | $0.03 | $0.03 (-9.91%) | $0.04 | $0.03 | 13,695 | $144.96 M |
| 10/17/2024 | $0.03 | $0.04 (28.05%) | $0.04 | $0.03 | 18,048 | $144.12 M |
| 10/16/2024 | $0.03 | $0.03 (28.46%) | $0.03 | $0.03 | 5,000 | $144.86 M |
| 10/15/2024 | $0.04 | $0.03 (-23.08%) | $0.04 | $0.03 | 23,160 | $137.99 M |
| 10/14/2024 | $0.03 | $0.03 (9.52%) | $0.03 | $0.03 | 42,130 | $143.48 M |
| 10/11/2024 | $0.04 | $0.04 (8.58%) | $0.04 | $0.04 | 19,064 | $145.63 M |
| 10/10/2024 | $0.04 | $0.04 (12.25%) | $0.05 | $0.04 | 112,598 | $138.13 M |
| 10/09/2024 | $0.04 | $0.04 (-1.96%) | $0.05 | $0.03 | 31,134 | $157.39 M |
| 10/08/2024 | $0.05 | $0.04 (-15.49%) | $0.05 | $0.04 | 12,300 | $164.86 M |
| 10/07/2024 | $0.05 | $0.05 (3.65%) | $0.05 | $0.04 | 51,469 | $162.44 M |
| 10/04/2024 | $0.04 | $0.04 (-7%) | $0.04 | $0.04 | 498 | $148.86 M |
| 10/03/2024 | $0.04 | $0.05 (12.5%) | $0.06 | $0.04 | 48,190 | $146.17 M |
| 10/02/2024 | $0.04 | $0.04 (10.19%) | $0.05 | $0.04 | 6,800 | $123.49 M |
| 10/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100,151 | $125.83 M |
| 09/30/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 5,474 | $130.66 M |
| 09/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 302 | $135.45 M |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 19,011 | $133.13 M |
| 09/25/2024 | $0.05 | $0.04 (-6.13%) | $0.05 | $0.04 | 28,626 | $145.46 M |
| 09/24/2024 | $0.03 | $0.04 (3.15%) | $0.04 | $0.03 | 12,000 | $127.95 M |
| 09/23/2024 | $0.03 | $0.03 (15.77%) | $0.04 | $0.03 | 3,515 | $125.73 M |
| 09/20/2024 | $0.04 | $0.03 (-10.18%) | $0.05 | $0.02 | 20,316 | $127.19 M |
| 09/19/2024 | $0.04 | $0.04 (-15.38%) | $0.05 | $0.03 | 64,645 | $146.71 M |
| 09/18/2024 | $0.05 | $0.05 (-9.6%) | $0.05 | $0.05 | 13,544 | $170.13 M |
| 09/17/2024 | $0.04 | $0.07 (74.75%) | $0.07 | $0.04 | 43,634 | $187.34 M |
| 09/16/2024 | $0.06 | $0.05 (-17.23%) | $0.07 | $0.04 | 24,888 | $210.79 M |
| 09/13/2024 | $0.06 | $0.05 (-15.02%) | $0.06 | $0.05 | 83,432 | $245.30 M |
| 09/12/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1,453 | $258.86 M |
| 09/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 988 | $256.40 M |
| 09/10/2024 | $0.06 | $0.06 (2.11%) | $0.06 | $0.06 | 10,701 | $268.72 M |
| 09/09/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 500 | $271.19 M |
| 09/06/2024 | $0.06 | $0.06 (-7.41%) | $0.08 | $0.06 | 14,832 | $273.65 M |
| 09/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 106 | $273.65 M |
| 09/04/2024 | $0.06 | $0.05 (-15.89%) | $0.07 | $0.05 | 118,189 | $271.19 M |
| 09/03/2024 | $0.05 | $0.05 (2.79%) | $0.06 | $0.05 | 62,081 | $276.12 M |
| 08/30/2024 | $0.05 | $0.06 (11.78%) | $0.06 | $0.05 | 8,666 | $271.19 M |
| 08/29/2024 | $0.06 | $0.05 (-25.21%) | $0.07 | $0.05 | 92,737 | $290.91 M |
| 08/28/2024 | $0.07 | $0.06 (-10.46%) | $0.07 | $0.06 | 17,452 | $268.72 M |
| 08/27/2024 | $0.07 | $0.06 (-10.64%) | $0.07 | $0.06 | 19,294 | $293.38 M |
| 08/26/2024 | $0.06 | $0.06 (-0.17%) | $0.07 | $0.06 | 13,624 | $303.24 M |
| 08/23/2024 | $0.08 | $0.06 (-23.32%) | $0.08 | $0.06 | 6,751 | $318.03 M |
| 08/22/2024 | $0.06 | $0.06 (2.17%) | $0.06 | $0.06 | 5,753 | $318.03 M |
| 08/21/2024 | $0.07 | $0.06 (-14.29%) | $0.08 | $0.06 | 11,837 | $327.89 M |
| 08/20/2024 | $0.07 | $0.07 (11.08%) | $0.07 | $0.06 | 71,998 | $330.36 M |
| 08/19/2024 | $0.05 | $0.06 (17.65%) | $0.06 | $0.05 | 53,554 | $327.89 M |