5 DAY PERFORMANCE
-13.54%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+45.63%
6 MONTH PERFORMANCE
-49.07%
YEAR-TO-DATE PERFORMANCE
+76.47%
1 YEAR PERFORMANCE
-73.66%
Gogoro Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,271 | $133.53 M |
02/11/2025 | $0.03 | $0.03 (11.4%) | $0.03 | $0.02 | 30,809 | $132.70 M |
02/10/2025 | $0.03 | $0.03 (6.89%) | $0.04 | $0.03 | 29,130 | $137.18 M |
02/07/2025 | $0.03 | $0.03 (0.87%) | $0.03 | $0.03 | 2,036 | $132.27 M |
02/06/2025 | $0.02 | $0.04 (58.12%) | $0.04 | $0.02 | 73,319 | $125.84 M |
02/05/2025 | $0.04 | $0.05 (19.15%) | $0.05 | $0.04 | 2,660 | $124.86 M |
02/04/2025 | $0.04 | $0.04 (-4.09%) | $0.04 | $0.03 | 161,826 | $122.07 M |
02/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,650 | $117.79 M |
01/31/2025 | $0.03 | $0.04 (33.33%) | $0.04 | $0.02 | 68,310 | $119.80 M |
01/30/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 40,850 | $119.55 M |
01/29/2025 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 10,200 | $118.66 M |
01/28/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.02 | 31,590 | $125.06 M |
01/27/2025 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 7,238 | $127.04 M |
01/24/2025 | $0.04 | $0.04 (-6.02%) | $0.04 | $0.03 | 91,673 | $128.94 M |
01/23/2025 | $0.03 | $0.04 (47.78%) | $0.05 | $0.03 | 36,175 | $127.33 M |
01/22/2025 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 3,594 | $128.16 M |
01/21/2025 | $0.02 | $0.02 (1.43%) | $0.03 | $0.02 | 40,046 | $132.79 M |
01/17/2025 | $0.02 | $0.02 (20.5%) | $0.03 | $0.02 | 13,352 | $134.40 M |
01/16/2025 | $0.02 | $0.02 (15%) | $0.02 | $0.02 | 20,879 | $134.22 M |
01/15/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 2,905 | $135.00 M |
01/14/2025 | $0.02 | $0.02 (19.37%) | $0.03 | $0.02 | 14,709 | $136.44 M |
01/13/2025 | $0.02 | $0.02 (-10.71%) | $0.03 | $0.02 | 58,221 | $131.87 M |
01/10/2025 | $0.02 | $0.03 (42.86%) | $0.03 | $0.02 | 46,324 | $133.07 M |
01/08/2025 | $0.02 | $0.02 (0.5%) | $0.03 | $0.02 | 8,798 | $134.77 M |
01/07/2025 | $0.02 | $0.02 (23.66%) | $0.02 | $0.02 | 66,714 | $140.74 M |
01/06/2025 | $0.02 | $0.02 (-6.6%) | $0.03 | $0.02 | 38,301 | $139.77 M |
01/03/2025 | $0.02 | $0.02 (-2.78%) | $0.02 | $0.02 | 126,550 | $136.72 M |
01/02/2025 | $0.02 | $0.02 (-13.61%) | $0.02 | $0.02 | 56,038 | $146.29 M |
12/31/2024 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 35,551 | $143.53 M |
12/30/2024 | $0.02 | $0.02 (-16.53%) | $0.02 | $0.02 | 84,470 | $145.91 M |
12/27/2024 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 103,473 | $145.34 M |
12/26/2024 | $0.02 | $0.02 (-2.93%) | $0.02 | $0.02 | 84,571 | $145.20 M |
12/24/2024 | $0.02 | $0.02 (2.55%) | $0.02 | $0.02 | 4,850 | $136.23 M |
12/23/2024 | $0.02 | $0.02 (-4.5%) | $0.02 | $0.02 | 176,574 | $143.62 M |
12/20/2024 | $0.02 | $0.02 (-9.72%) | $0.02 | $0.02 | 1,240 | $150.05 M |
12/19/2024 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 23,900 | $156.34 M |
12/18/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 46,451 | $155.65 M |
12/17/2024 | $0.04 | $0.02 (-38.89%) | $0.04 | $0.01 | 207,645 | $158.26 M |
12/16/2024 | $0.03 | $0.02 (-30.77%) | $0.03 | $0.02 | 101,903 | $166.59 M |
12/13/2024 | $0.03 | $0.03 (6.43%) | $0.03 | $0.02 | 34,302 | $172.37 M |
12/12/2024 | $0.03 | $0.03 (-10.36%) | $0.03 | $0.03 | 2,228 | $183.14 M |
12/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 234 | $176.45 M |
12/10/2024 | $0.03 | $0.03 (6.72%) | $0.03 | $0.03 | 38,668 | $192.45 M |
12/09/2024 | $0.03 | $0.03 (13.6%) | $0.03 | $0.02 | 99,931 | $185.47 M |
12/06/2024 | $0.02 | $0.02 (-20.08%) | $0.04 | $0.02 | 205,452 | $192.45 M |
12/05/2024 | $0.02 | $0.02 (-6.51%) | $0.03 | $0.02 | 134,483 | $173.00 M |
12/04/2024 | $0.02 | $0.02 (0.48%) | $0.03 | $0.02 | 33,857 | $173.00 M |
12/03/2024 | $0.02 | $0.02 (-0%) | $0.03 | $0.02 | 4,625 | $175.21 M |
12/02/2024 | $0.03 | $0.02 (-29.71%) | $0.03 | $0.02 | 28,438 | $183.48 M |
11/29/2024 | $0.03 | $0.02 (-26.18%) | $0.03 | $0.02 | 32,542 | $178.06 M |
11/27/2024 | $0.02 | $0.02 (-14.83%) | $0.02 | $0.02 | 41,254 | $160.99 M |
11/26/2024 | $0.01 | $0.02 (24.14%) | $0.02 | $0.01 | 75,548 | $152.15 M |
11/25/2024 | $0.02 | $0.03 (28.74%) | $0.03 | $0.02 | 43,351 | $147.06 M |
11/22/2024 | $0.02 | $0.02 (4.55%) | $0.02 | $0.02 | 14,415 | $142.75 M |
11/21/2024 | $0.02 | $0.02 (4.76%) | $0.02 | $0.02 | 10,775 | $139.02 M |
11/20/2024 | $0.02 | $0.02 (4.39%) | $0.02 | $0.02 | 42,538 | $133.28 M |
11/19/2024 | $0.01 | $0.02 (18.75%) | $0.02 | $0.01 | 85,444 | $133.33 M |
11/18/2024 | $0.02 | $0.01 (-34.68%) | $0.03 | $0.01 | 186,269 | $136.78 M |
11/14/2024 | $0.02 | $0.03 (14.88%) | $0.03 | $0.02 | 37,094 | $117.28 M |
11/13/2024 | $0.04 | $0.02 (-44.02%) | $0.04 | $0.02 | 152,171 | $119.57 M |