Gogoro Inc. (GGROW) Charts

$0.01

$0 (-15.83%)
Last update: 04:00 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

-27.54%

1 MONTH PERFORMANCE

-48.98%

3 MONTH PERFORMANCE

-62.27%

6 MONTH PERFORMANCE

-51.69%

YEAR-TO-DATE PERFORMANCE

-41.18%

1 YEAR PERFORMANCE

-87.68%

Gogoro Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $74.01 M
06/13/2025 $0.01 $0.01 (-21.09%) $0.01 $0.01 27.96 K $73.37 M
06/12/2025 $0.02 $0.02 (0%) $0.02 $0.02 5 $75.79 M
06/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 2 $76.25 M
06/10/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $75.90 M
06/09/2025 $0.01 $0.01 (7.88%) $0.01 $0.01 6.50 K $73.46 M
06/06/2025 $0.01 $0.01 (0%) $0.01 $0.01 9.29 K $73.57 M
06/05/2025 $0.01 $0.01 (5.83%) $0.01 $0.01 32.65 K $75.56 M
06/04/2025 $0.01 $0.01 (0%) $0.01 $0.01 20.20 K $71.13 M
06/03/2025 $0.01 $0.01 (-3.85%) $0.01 $0.01 100.82 K $70.67 M
06/02/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.00 K $71.93 M
05/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 500 $71.07 M
05/28/2025 $0.01 $0.02 (54.31%) $0.02 $0.01 32.74 K $74.75 M
05/27/2025 $0.02 $0.02 (14.28%) $0.02 $0.01 66.54 K $72.77 M
05/23/2025 $0.02 $0.02 (-9.09%) $0.02 $0.02 34.06 K $71.04 M
05/22/2025 $0.02 $0.02 (-6.25%) $0.02 $0.02 45.92 K $71.36 M
05/21/2025 $0.02 $0.02 (0.52%) $0.02 $0.02 17.32 K $76.85 M
05/19/2025 $0.02 $0.02 (0%) $0.02 $0.02 209 $77.78 M
05/16/2025 $0.02 $0.02 (13.29%) $0.02 $0.02 80.70 K $80.62 M
05/14/2025 $0.02 $0.02 (0%) $0.02 $0.02 102 $80.85 M
05/13/2025 $0.02 $0.02 (3.13%) $0.02 $0.02 300 $83.27 M
05/12/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.43 K $79.13 M
05/09/2025 $0.02 $0.02 (6.42%) $0.02 $0.02 1.25 K $73.86 M
05/08/2025 $0.02 $0.02 (11.17%) $0.02 $0.02 23.20 K $74.52 M
05/06/2025 $0.02 $0.02 (0%) $0.02 $0.02 12.84 K $72.51 M
05/05/2025 $0.02 $0.02 (-12.5%) $0.02 $0.02 16.64 K $73.60 M
05/02/2025 $0.02 $0.02 (4.79%) $0.02 $0.02 9.46 K $78.78 M
05/01/2025 $0.03 $0.02 (-21.51%) $0.03 $0.02 4.29 K $74.72 M
04/30/2025 $0.02 $0.02 (-21.74%) $0.02 $0.02 40.51 K $72.02 M
04/29/2025 $0.03 $0.02 (-21.72%) $0.03 $0.02 940 $74.38 M
04/28/2025 $0.03 $0.02 (-11.93%) $0.03 $0.02 64.78 K $73.66 M
04/25/2025 $0.02 $0.03 (28.89%) $0.03 $0.02 2.38 K $74.84 M
04/24/2025 $0.02 $0.02 (0%) $0.02 $0.02 150 $74.81 M
04/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.15 K $82.03 M
04/16/2025 $0.03 $0.02 (-17.24%) $0.03 $0.02 5.29 K $104.02 M
04/15/2025 $0.02 $0.02 (-7%) $0.03 $0.02 22.52 K $110.38 M
04/14/2025 $0.02 $0.02 (-12.39%) $0.03 $0.02 41.42 K $90.49 M
04/10/2025 $0.02 $0.02 (-22.27%) $0.02 $0.02 118.43 K $60.45 M
04/09/2025 $0.02 $0.02 (-13.49%) $0.02 $0.02 102.60 K $57.26 M
04/04/2025 $0.02 $0.02 (0%) $0.02 $0.02 40.01 K $69.66 M
04/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 13.12 K $73.03 M
03/27/2025 $0.02 $0.03 (3.02%) $0.03 $0.02 14.79 K $92.42 M
03/24/2025 $0.03 $0.03 (4%) $0.03 $0.02 7.00 K $97.83 M
03/19/2025 $0.02 $0.02 (6.67%) $0.02 $0.02 2.05 K $103.12 M
03/18/2025 $0.03 $0.03 (0%) $0.03 $0.03 200 $100.56 M