5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-10.91%
3 MONTH PERFORMANCE
-32.20%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
-71.43%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $71.07 M |
| 05/28/2025 | $0.01 | $0.02 (54.31%) | $0.02 | $0.01 | 32.74 K | $74.75 M |
| 05/27/2025 | $0.02 | $0.02 (14.28%) | $0.02 | $0.01 | 66.54 K | $72.77 M |
| 05/23/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 34.06 K | $71.04 M |
| 05/22/2025 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 45.92 K | $71.36 M |
| 05/21/2025 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 17.32 K | $76.85 M |
| 05/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 209 | $77.78 M |
| 05/16/2025 | $0.02 | $0.02 (13.29%) | $0.02 | $0.02 | 80.70 K | $80.62 M |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $80.85 M |
| 05/13/2025 | $0.02 | $0.02 (3.13%) | $0.02 | $0.02 | 300 | $83.27 M |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.43 K | $79.13 M |
| 05/09/2025 | $0.02 | $0.02 (6.42%) | $0.02 | $0.02 | 1.25 K | $73.86 M |
| 05/08/2025 | $0.02 | $0.02 (11.17%) | $0.02 | $0.02 | 23.20 K | $74.52 M |
| 05/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12.84 K | $72.51 M |
| 05/05/2025 | $0.02 | $0.02 (-12.5%) | $0.02 | $0.02 | 16.64 K | $73.60 M |
| 05/02/2025 | $0.02 | $0.02 (4.79%) | $0.02 | $0.02 | 9.46 K | $78.78 M |
| 05/01/2025 | $0.03 | $0.02 (-21.51%) | $0.03 | $0.02 | 4.29 K | $74.72 M |
| 04/30/2025 | $0.02 | $0.02 (-21.74%) | $0.02 | $0.02 | 40.51 K | $72.02 M |
| 04/29/2025 | $0.03 | $0.02 (-21.72%) | $0.03 | $0.02 | 940 | $74.38 M |
| 04/28/2025 | $0.03 | $0.02 (-11.93%) | $0.03 | $0.02 | 64.78 K | $73.66 M |
| 04/25/2025 | $0.02 | $0.03 (28.89%) | $0.03 | $0.02 | 2.38 K | $74.84 M |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $74.81 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.15 K | $82.03 M |
| 04/16/2025 | $0.03 | $0.02 (-17.24%) | $0.03 | $0.02 | 5.29 K | $104.02 M |
| 04/15/2025 | $0.02 | $0.02 (-7%) | $0.03 | $0.02 | 22.52 K | $110.38 M |
| 04/14/2025 | $0.02 | $0.02 (-12.39%) | $0.03 | $0.02 | 41.42 K | $90.49 M |
| 04/10/2025 | $0.02 | $0.02 (-22.27%) | $0.02 | $0.02 | 118.43 K | $60.45 M |
| 04/09/2025 | $0.02 | $0.02 (-13.49%) | $0.02 | $0.02 | 102.60 K | $57.26 M |
| 04/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 40.01 K | $69.66 M |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.12 K | $73.03 M |
| 03/27/2025 | $0.02 | $0.03 (3.02%) | $0.03 | $0.02 | 14.79 K | $92.42 M |
| 03/24/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.02 | 7.00 K | $97.83 M |
| 03/19/2025 | $0.02 | $0.02 (6.67%) | $0.02 | $0.02 | 2.05 K | $103.12 M |
| 03/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $100.56 M |
| 03/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $108.88 M |
| 03/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.93 K | $110.63 M |
| 03/12/2025 | $0.02 | $0.02 (-0.96%) | $0.02 | $0.02 | 400 | $111.07 M |
| 03/10/2025 | $0.03 | $0.03 (-10.06%) | $0.03 | $0.03 | 426 | $115.15 M |
| 03/05/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1.16 K | $118.63 M |
| 03/03/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.03 | 58.01 K | $118.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
