5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-10.03%
3 MONTH PERFORMANCE
-19.64%
6 MONTH PERFORMANCE
-68.67%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
-78.64%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.48 | $0.47 (-2.32%) | $0.48 | $0.46 | 429,901 | $134.40 M |
| 01/16/2025 | $0.47 | $0.47 (-0.57%) | $0.48 | $0.46 | 153,508 | $134.22 M |
| 01/15/2025 | $0.47 | $0.47 (-1.01%) | $0.48 | $0.47 | 362,332 | $135.00 M |
| 01/14/2025 | $0.46 | $0.48 (3.26%) | $0.48 | $0.46 | 203,500 | $136.44 M |
| 01/13/2025 | $0.47 | $0.46 (-1.27%) | $0.48 | $0.45 | 469,329 | $131.87 M |
| 01/10/2025 | $0.47 | $0.46 (-2.4%) | $0.48 | $0.46 | 320,613 | $133.07 M |
| 01/08/2025 | $0.49 | $0.47 (-4.24%) | $0.50 | $0.46 | 653,200 | $134.77 M |
| 01/07/2025 | $0.49 | $0.49 (0%) | $0.50 | $0.49 | 491,653 | $140.74 M |
| 01/06/2025 | $0.48 | $0.49 (1.59%) | $0.50 | $0.48 | 569,100 | $139.77 M |
| 01/03/2025 | $0.52 | $0.48 (-8.13%) | $0.52 | $0.47 | 978,691 | $136.72 M |
| 01/02/2025 | $0.51 | $0.51 (0.83%) | $0.52 | $0.50 | 251,204 | $146.29 M |
| 12/31/2024 | $0.51 | $0.50 (-2.52%) | $0.51 | $0.49 | 465,436 | $143.53 M |
| 12/30/2024 | $0.51 | $0.51 (0.4%) | $0.51 | $0.47 | 4.02 M | $145.91 M |
| 12/27/2024 | $0.51 | $0.51 (-0.78%) | $0.53 | $0.49 | 865,715 | $145.34 M |
| 12/26/2024 | $0.48 | $0.51 (5.31%) | $0.51 | $0.48 | 899,919 | $145.20 M |
| 12/24/2024 | $0.50 | $0.47 (-5.37%) | $0.50 | $0.47 | 718,400 | $136.23 M |
| 12/23/2024 | $0.51 | $0.50 (-1.94%) | $0.52 | $0.48 | 971,915 | $143.62 M |
| 12/20/2024 | $0.55 | $0.52 (-4.15%) | $0.55 | $0.52 | 660,694 | $150.05 M |
| 12/19/2024 | $0.54 | $0.54 (0.11%) | $0.56 | $0.54 | 268,372 | $156.34 M |
| 12/18/2024 | $0.55 | $0.54 (-0.57%) | $0.58 | $0.54 | 493,888 | $155.65 M |
| 12/17/2024 | $0.58 | $0.55 (-5%) | $0.59 | $0.55 | 1.22 M | $158.26 M |
| 12/16/2024 | $0.60 | $0.58 (-3.35%) | $0.62 | $0.58 | 480,100 | $166.59 M |
| 12/13/2024 | $0.64 | $0.60 (-6.23%) | $0.65 | $0.60 | 613,600 | $172.37 M |
| 12/12/2024 | $0.62 | $0.64 (3.67%) | $0.64 | $0.61 | 681,000 | $183.14 M |
| 12/11/2024 | $0.68 | $0.61 (-9.17%) | $0.68 | $0.60 | 838,366 | $176.45 M |
| 12/10/2024 | $0.65 | $0.67 (3.08%) | $0.68 | $0.65 | 595,500 | $192.45 M |
| 12/09/2024 | $0.60 | $0.65 (7.96%) | $0.70 | $0.59 | 1.08 M | $185.47 M |
| 12/06/2024 | $0.63 | $0.67 (6.52%) | $0.69 | $0.60 | 1.45 M | $192.45 M |
| 12/05/2024 | $0.60 | $0.60 (0.38%) | $0.61 | $0.58 | 508,840 | $173.00 M |
| 12/04/2024 | $0.61 | $0.60 (-1.95%) | $0.61 | $0.56 | 1.10 M | $173.00 M |
| 12/03/2024 | $0.64 | $0.61 (-4.69%) | $0.65 | $0.58 | 973,935 | $175.21 M |
| 12/02/2024 | $0.63 | $0.64 (1.4%) | $0.65 | $0.63 | 1.18 M | $183.48 M |
| 11/29/2024 | $0.58 | $0.62 (6.88%) | $0.64 | $0.58 | 1.31 M | $178.06 M |
| 11/27/2024 | $0.54 | $0.56 (4.77%) | $0.58 | $0.54 | 517,600 | $160.99 M |
| 11/26/2024 | $0.50 | $0.53 (5.75%) | $0.56 | $0.50 | 561,100 | $152.15 M |
| 11/25/2024 | $0.50 | $0.51 (3.02%) | $0.52 | $0.50 | 458,349 | $147.06 M |
| 11/22/2024 | $0.48 | $0.50 (2.62%) | $0.50 | $0.47 | 323,324 | $142.75 M |
| 11/21/2024 | $0.46 | $0.48 (4.31%) | $0.50 | $0.46 | 608,413 | $139.02 M |
| 11/20/2024 | $0.47 | $0.46 (-1.28%) | $0.48 | $0.46 | 287,700 | $133.28 M |
| 11/19/2024 | $0.48 | $0.46 (-3.03%) | $0.48 | $0.46 | 658,678 | $133.33 M |
| 11/18/2024 | $0.48 | $0.48 (-0.38%) | $0.49 | $0.46 | 583,806 | $136.78 M |
| 11/15/2024 | $0.47 | $0.48 (1.31%) | $0.48 | $0.46 | 550,305 | $117.84 M |
| 11/14/2024 | $0.48 | $0.48 (-0.94%) | $0.50 | $0.46 | 667,980 | $117.28 M |
| 11/13/2024 | $0.50 | $0.49 (-3%) | $0.51 | $0.49 | 528,436 | $119.57 M |
| 11/12/2024 | $0.53 | $0.49 (-8.45%) | $0.53 | $0.46 | 1.12 M | $119.62 M |
| 11/11/2024 | $0.51 | $0.53 (4.37%) | $0.55 | $0.50 | 1.34 M | $131.23 M |
| 11/08/2024 | $0.42 | $0.48 (15.43%) | $0.48 | $0.42 | 1.48 M | $118.56 M |
| 11/07/2024 | $0.40 | $0.41 (2.5%) | $0.42 | $0.40 | 853,840 | $101.08 M |
| 11/06/2024 | $0.43 | $0.40 (-6.98%) | $0.44 | $0.40 | 2.51 M | $98.61 M |
| 11/05/2024 | $0.46 | $0.43 (-6.52%) | $0.46 | $0.42 | 1.25 M | $106.01 M |
| 11/04/2024 | $0.44 | $0.45 (2.25%) | $0.46 | $0.44 | 1.27 M | $112.12 M |
| 11/01/2024 | $0.46 | $0.44 (-3.3%) | $0.47 | $0.44 | 1.54 M | $109.66 M |
| 10/31/2024 | $0.50 | $0.47 (-6.74%) | $0.50 | $0.46 | 985,000 | $114.96 M |
| 10/30/2024 | $0.51 | $0.50 (-0.51%) | $0.51 | $0.50 | 572,300 | $124.11 M |
| 10/29/2024 | $0.50 | $0.50 (0.5%) | $0.51 | $0.49 | 1.12 M | $123.88 M |
| 10/28/2024 | $0.47 | $0.50 (5.68%) | $0.51 | $0.45 | 1.55 M | $122.45 M |
| 10/25/2024 | $0.51 | $0.47 (-7.76%) | $0.51 | $0.44 | 3.04 M | $115.97 M |
| 10/24/2024 | $0.50 | $0.50 (-0.64%) | $0.51 | $0.49 | 1.68 M | $122.48 M |
| 10/23/2024 | $0.56 | $0.51 (-8.55%) | $0.56 | $0.50 | 2.63 M | $125.24 M |
| 10/22/2024 | $0.60 | $0.55 (-7.07%) | $0.60 | $0.55 | 607,745 | $136.68 M |
| 10/21/2024 | $0.58 | $0.59 (0.53%) | $0.60 | $0.58 | 410,000 | $144.96 M |