5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-4.50%
3 MONTH PERFORMANCE
-39.99%
6 MONTH PERFORMANCE
-43.73%
YEAR-TO-DATE PERFORMANCE
-49.91%
1 YEAR PERFORMANCE
-84.16%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.26 | $0.25 (-1.84%) | $0.26 | $0.25 | 518,759 | $72.02 M |
| 04/29/2025 | $0.26 | $0.26 (-1.26%) | $0.27 | $0.26 | 1.02 M | $74.38 M |
| 04/28/2025 | $0.26 | $0.26 (-1.54%) | $0.26 | $0.25 | 799,600 | $73.66 M |
| 04/25/2025 | $0.27 | $0.26 (-1.89%) | $0.27 | $0.25 | 640,659 | $74.84 M |
| 04/24/2025 | $0.26 | $0.26 (0.08%) | $0.27 | $0.25 | 677,200 | $74.81 M |
| 04/23/2025 | $0.27 | $0.26 (-4.73%) | $0.29 | $0.25 | 359,365 | $74.75 M |
| 04/22/2025 | $0.25 | $0.27 (6.88%) | $0.28 | $0.25 | 374,000 | $76.88 M |
| 04/21/2025 | $0.29 | $0.26 (-11.91%) | $0.29 | $0.25 | 579,819 | $74.26 M |
| 04/17/2025 | $0.37 | $0.29 (-22.25%) | $0.37 | $0.28 | 1.37 M | $82.03 M |
| 04/16/2025 | $0.42 | $0.36 (-13.93%) | $0.43 | $0.36 | 2.21 M | $104.02 M |
| 04/15/2025 | $0.33 | $0.38 (16.63%) | $0.42 | $0.33 | 6.94 M | $110.38 M |
| 04/14/2025 | $0.24 | $0.31 (33.83%) | $0.34 | $0.23 | 4.98 M | $90.49 M |
| 04/11/2025 | $0.21 | $0.23 (10.48%) | $0.24 | $0.21 | 1.51 M | $66.75 M |
| 04/10/2025 | $0.20 | $0.21 (5.05%) | $0.22 | $0.20 | 780,943 | $60.45 M |
| 04/09/2025 | $0.21 | $0.20 (-3.02%) | $0.21 | $0.19 | 1.48 M | $57.26 M |
| 04/08/2025 | $0.23 | $0.21 (-8.67%) | $0.23 | $0.20 | 591,100 | $59.13 M |
| 04/07/2025 | $0.24 | $0.22 (-7.1%) | $0.24 | $0.22 | 903,600 | $64.71 M |
| 04/04/2025 | $0.25 | $0.24 (-3.16%) | $0.26 | $0.24 | 766,323 | $69.66 M |
| 04/03/2025 | $0.25 | $0.26 (4.04%) | $0.27 | $0.25 | 815,127 | $74.84 M |
| 04/02/2025 | $0.26 | $0.25 (-2.38%) | $0.26 | $0.25 | 628,600 | $73.03 M |
| 04/01/2025 | $0.27 | $0.26 (-2.93%) | $0.27 | $0.26 | 500,736 | $75.42 M |
| 03/31/2025 | $0.31 | $0.27 (-11.44%) | $0.31 | $0.27 | 897,900 | $77.72 M |
| 03/28/2025 | $0.34 | $0.30 (-10.61%) | $0.34 | $0.30 | 862,443 | $87.07 M |
| 03/27/2025 | $0.34 | $0.32 (-5.53%) | $0.35 | $0.32 | 474,024 | $92.42 M |
| 03/26/2025 | $0.35 | $0.34 (-4.23%) | $0.36 | $0.34 | 479,941 | $96.45 M |
| 03/25/2025 | $0.34 | $0.35 (3.85%) | $0.36 | $0.32 | 711,339 | $101.60 M |
| 03/24/2025 | $0.36 | $0.34 (-4.74%) | $0.38 | $0.34 | 618,505 | $97.83 M |
| 03/21/2025 | $0.37 | $0.37 (0.16%) | $0.38 | $0.37 | 1.21 M | $105.40 M |
| 03/20/2025 | $0.36 | $0.36 (2.45%) | $0.37 | $0.35 | 748,144 | $104.65 M |
| 03/19/2025 | $0.37 | $0.36 (-1.81%) | $0.37 | $0.35 | 406,748 | $103.12 M |
| 03/18/2025 | $0.36 | $0.35 (-2.92%) | $0.37 | $0.35 | 1.01 M | $100.56 M |
| 03/17/2025 | $0.38 | $0.36 (-4.1%) | $0.38 | $0.36 | 590,700 | $103.58 M |
| 03/14/2025 | $0.38 | $0.38 (-0.42%) | $0.38 | $0.38 | 605,109 | $108.88 M |
| 03/13/2025 | $0.38 | $0.38 (0.26%) | $0.39 | $0.38 | 405,924 | $110.63 M |
| 03/12/2025 | $0.38 | $0.39 (0.76%) | $0.40 | $0.38 | 537,000 | $111.07 M |
| 03/11/2025 | $0.40 | $0.38 (-4.25%) | $0.40 | $0.37 | 645,247 | $110.20 M |
| 03/10/2025 | $0.41 | $0.40 (-2.39%) | $0.42 | $0.40 | 639,812 | $115.15 M |
| 03/07/2025 | $0.42 | $0.42 (-1.64%) | $0.43 | $0.42 | 145,039 | $119.44 M |
| 03/06/2025 | $0.41 | $0.42 (2.93%) | $0.42 | $0.41 | 723,949 | $121.42 M |
| 03/05/2025 | $0.40 | $0.41 (2.31%) | $0.41 | $0.40 | 111,138 | $118.63 M |
| 03/04/2025 | $0.41 | $0.41 (-0.56%) | $0.41 | $0.40 | 441,900 | $117.31 M |
| 03/03/2025 | $0.42 | $0.41 (-3.48%) | $0.43 | $0.41 | 366,256 | $118.00 M |
| 02/28/2025 | $0.42 | $0.43 (1.66%) | $0.43 | $0.42 | 175,466 | $123.01 M |
| 02/27/2025 | $0.44 | $0.43 (-1.84%) | $0.44 | $0.43 | 115,925 | $122.86 M |
| 02/26/2025 | $0.42 | $0.43 (1.73%) | $0.44 | $0.42 | 170,200 | $123.44 M |
| 02/25/2025 | $0.43 | $0.42 (-1.03%) | $0.43 | $0.42 | 418,000 | $121.34 M |
| 02/24/2025 | $0.45 | $0.43 (-5.31%) | $0.46 | $0.43 | 609,442 | $122.60 M |
| 02/21/2025 | $0.45 | $0.45 (-0.73%) | $0.46 | $0.44 | 260,349 | $129.39 M |
| 02/20/2025 | $0.47 | $0.46 (-2.32%) | $0.47 | $0.44 | 1.01 M | $132.10 M |
| 02/19/2025 | $0.49 | $0.47 (-4.1%) | $0.49 | $0.46 | 435,678 | $133.83 M |
| 02/18/2025 | $0.48 | $0.48 (-1.04%) | $0.50 | $0.47 | 961,148 | $136.67 M |
| 02/14/2025 | $0.44 | $0.47 (8.49%) | $0.48 | $0.43 | 825,403 | $136.42 M |
| 02/13/2025 | $0.46 | $0.43 (-7.59%) | $0.49 | $0.43 | 1.09 M | $122.32 M |
| 02/12/2025 | $0.46 | $0.46 (0.63%) | $0.50 | $0.43 | 1.02 M | $133.77 M |
| 02/11/2025 | $0.48 | $0.46 (-3.75%) | $0.48 | $0.46 | 242,048 | $132.93 M |
| 02/10/2025 | $0.47 | $0.48 (1.62%) | $0.51 | $0.47 | 1.14 M | $137.42 M |
| 02/07/2025 | $0.45 | $0.46 (3.02%) | $0.47 | $0.43 | 389,317 | $132.50 M |
| 02/06/2025 | $0.43 | $0.44 (0.78%) | $0.44 | $0.43 | 229,674 | $126.06 M |
| 02/05/2025 | $0.43 | $0.43 (2.28%) | $0.44 | $0.42 | 373,445 | $125.08 M |
| 02/04/2025 | $0.41 | $0.43 (3.63%) | $0.43 | $0.41 | 230,399 | $122.29 M |
| 02/03/2025 | $0.42 | $0.41 (-2.36%) | $0.43 | $0.40 | 424,500 | $118.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
