Gogoro Inc. (GGR) Charts

$0.32

$0.04 (16.34%)
Last update: 04:00 PM EST
Day's range
$0.27
Day's range
$0.33

5 DAY PERFORMANCE

+21.72%

1 MONTH PERFORMANCE

+28.00%

3 MONTH PERFORMANCE

+26.08%

6 MONTH PERFORMANCE

-37.17%

YEAR-TO-DATE PERFORMANCE

-35.96%

1 YEAR PERFORMANCE

-79.49%

Gogoro Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $0.28 $0.32 (15.01%) $0.33 $0.27 738.99 K $91.30 M
07/01/2025 $0.28 $0.27 (-3.4%) $0.30 $0.27 565.86 K $78.55 M
06/30/2025 $0.26 $0.29 (8.41%) $0.29 $0.26 958.70 K $82.00 M
06/27/2025 $0.25 $0.26 (5.16%) $0.27 $0.25 190.02 K $75.65 M
06/26/2025 $0.25 $0.25 (-1.46%) $0.26 $0.25 508.91 K $71.93 M
06/25/2025 $0.25 $0.25 (1.21%) $0.25 $0.24 204.84 K $71.93 M
06/24/2025 $0.25 $0.25 (0%) $0.26 $0.24 1.16 M $71.93 M
06/23/2025 $0.24 $0.24 (0%) $0.25 $0.24 157.86 K $69.78 M
06/20/2025 $0.26 $0.25 (-3.55%) $0.26 $0.25 199.20 K $71.04 M
06/18/2025 $0.25 $0.25 (0%) $0.25 $0.25 244.10 K $71.93 M
06/17/2025 $0.26 $0.25 (-3.88%) $0.26 $0.25 206.44 K $71.91 M
06/16/2025 $0.25 $0.26 (2.8%) $0.26 $0.25 182.84 K $73.95 M
06/13/2025 $0.25 $0.26 (2%) $0.26 $0.25 118.90 K $73.37 M
06/12/2025 $0.27 $0.26 (-0.6%) $0.27 $0.26 202.73 K $75.79 M
06/11/2025 $0.26 $0.27 (1.92%) $0.27 $0.26 144.63 K $76.25 M
06/10/2025 $0.25 $0.26 (3.86%) $0.27 $0.25 432.63 K $75.90 M
06/09/2025 $0.26 $0.26 (-0.66%) $0.26 $0.26 286.80 K $73.46 M
06/06/2025 $0.26 $0.26 (-1.65%) $0.27 $0.26 173.65 K $73.57 M
06/05/2025 $0.24 $0.26 (7.62%) $0.27 $0.24 985.10 K $75.56 M
06/04/2025 $0.25 $0.25 (-1.12%) $0.25 $0.25 278.70 K $71.13 M
06/03/2025 $0.25 $0.25 (-1.76%) $0.25 $0.25 190.30 K $70.67 M
06/02/2025 $0.25 $0.25 (0%) $0.25 $0.25 270.44 K $71.93 M
05/30/2025 $0.25 $0.25 (0.82%) $0.26 $0.25 241.79 K $71.07 M
05/29/2025 $0.26 $0.25 (-5.27%) $0.27 $0.25 323.20 K $70.81 M
05/28/2025 $0.25 $0.26 (3.55%) $0.26 $0.25 442.10 K $74.75 M
05/27/2025 $0.25 $0.25 (2.43%) $0.26 $0.25 283.50 K $72.77 M
05/23/2025 $0.24 $0.25 (2.62%) $0.25 $0.24 155.95 K $71.04 M
05/22/2025 $0.26 $0.25 (-4.98%) $0.27 $0.25 1.00 M $71.36 M
05/21/2025 $0.26 $0.27 (2.22%) $0.27 $0.26 385.10 K $76.85 M
05/20/2025 $0.27 $0.26 (-2.37%) $0.27 $0.26 152.00 K $75.93 M
05/19/2025 $0.28 $0.27 (-1.71%) $0.28 $0.27 209.54 K $77.78 M
05/16/2025 $0.29 $0.28 (-3.38%) $0.29 $0.28 251.60 K $80.62 M
05/15/2025 $0.28 $0.29 (2.89%) $0.30 $0.27 404.04 K $82.90 M
05/14/2025 $0.30 $0.28 (-6.02%) $0.30 $0.28 467.82 K $80.85 M
05/13/2025 $0.28 $0.29 (3.36%) $0.31 $0.28 970.10 K $83.27 M
05/12/2025 $0.27 $0.28 (2.61%) $0.28 $0.26 551.20 K $79.13 M
05/09/2025 $0.26 $0.26 (-1.27%) $0.27 $0.25 438.10 K $73.86 M
05/08/2025 $0.26 $0.26 (-1.26%) $0.27 $0.25 220.38 K $74.52 M
05/07/2025 $0.26 $0.25 (-3.08%) $0.26 $0.25 208.87 K $72.51 M
05/06/2025 $0.26 $0.25 (-1.98%) $0.27 $0.25 167.80 K $72.51 M
05/05/2025 $0.29 $0.26 (-11.49%) $0.29 $0.25 378.12 K $73.60 M
05/02/2025 $0.27 $0.27 (1.41%) $0.28 $0.27 225.60 K $78.78 M
05/01/2025 $0.25 $0.26 (3.88%) $0.28 $0.25 441.62 K $74.72 M
04/30/2025 $0.26 $0.25 (-1.84%) $0.26 $0.25 518.93 K $72.02 M
04/29/2025 $0.26 $0.26 (-1.26%) $0.27 $0.26 1.02 M $74.38 M
04/28/2025 $0.26 $0.26 (-1.54%) $0.26 $0.25 799.60 K $73.66 M
04/25/2025 $0.27 $0.26 (-1.89%) $0.27 $0.25 640.66 K $74.84 M
04/24/2025 $0.26 $0.26 (0.08%) $0.27 $0.25 677.20 K $74.81 M
04/23/2025 $0.27 $0.26 (-4.73%) $0.29 $0.25 359.37 K $74.75 M
04/22/2025 $0.25 $0.27 (6.88%) $0.28 $0.25 374.00 K $76.88 M
04/21/2025 $0.29 $0.26 (-11.91%) $0.29 $0.25 579.82 K $74.26 M
04/17/2025 $0.37 $0.29 (-22.25%) $0.37 $0.28 1.37 M $82.03 M
04/16/2025 $0.42 $0.36 (-13.93%) $0.43 $0.36 2.21 M $104.02 M
04/15/2025 $0.33 $0.38 (16.63%) $0.42 $0.33 6.94 M $110.38 M
04/14/2025 $0.24 $0.31 (33.83%) $0.34 $0.23 4.98 M $90.49 M
04/11/2025 $0.21 $0.23 (10.48%) $0.24 $0.21 1.51 M $66.75 M
04/10/2025 $0.20 $0.21 (5.05%) $0.22 $0.20 780.94 K $60.45 M
04/09/2025 $0.21 $0.20 (-3.02%) $0.21 $0.19 1.48 M $57.26 M
04/08/2025 $0.23 $0.21 (-8.67%) $0.23 $0.20 591.10 K $59.13 M
04/07/2025 $0.24 $0.22 (-7.1%) $0.24 $0.22 903.60 K $64.71 M
04/04/2025 $0.25 $0.24 (-3.16%) $0.26 $0.24 766.32 K $69.66 M
04/03/2025 $0.25 $0.26 (4.04%) $0.27 $0.25 815.13 K $74.84 M
04/02/2025 $0.26 $0.25 (-2.38%) $0.26 $0.25 628.60 K $73.03 M