5 DAY PERFORMANCE
+21.72%
1 MONTH PERFORMANCE
+28.00%
3 MONTH PERFORMANCE
+26.08%
6 MONTH PERFORMANCE
-37.17%
YEAR-TO-DATE PERFORMANCE
-35.96%
1 YEAR PERFORMANCE
-79.49%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.28 | $0.32 (15.01%) | $0.33 | $0.27 | 738.99 K | $91.30 M |
| 07/01/2025 | $0.28 | $0.27 (-3.4%) | $0.30 | $0.27 | 565.86 K | $78.55 M |
| 06/30/2025 | $0.26 | $0.29 (8.41%) | $0.29 | $0.26 | 958.70 K | $82.00 M |
| 06/27/2025 | $0.25 | $0.26 (5.16%) | $0.27 | $0.25 | 190.02 K | $75.65 M |
| 06/26/2025 | $0.25 | $0.25 (-1.46%) | $0.26 | $0.25 | 508.91 K | $71.93 M |
| 06/25/2025 | $0.25 | $0.25 (1.21%) | $0.25 | $0.24 | 204.84 K | $71.93 M |
| 06/24/2025 | $0.25 | $0.25 (0%) | $0.26 | $0.24 | 1.16 M | $71.93 M |
| 06/23/2025 | $0.24 | $0.24 (0%) | $0.25 | $0.24 | 157.86 K | $69.78 M |
| 06/20/2025 | $0.26 | $0.25 (-3.55%) | $0.26 | $0.25 | 199.20 K | $71.04 M |
| 06/18/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 244.10 K | $71.93 M |
| 06/17/2025 | $0.26 | $0.25 (-3.88%) | $0.26 | $0.25 | 206.44 K | $71.91 M |
| 06/16/2025 | $0.25 | $0.26 (2.8%) | $0.26 | $0.25 | 182.84 K | $73.95 M |
| 06/13/2025 | $0.25 | $0.26 (2%) | $0.26 | $0.25 | 118.90 K | $73.37 M |
| 06/12/2025 | $0.27 | $0.26 (-0.6%) | $0.27 | $0.26 | 202.73 K | $75.79 M |
| 06/11/2025 | $0.26 | $0.27 (1.92%) | $0.27 | $0.26 | 144.63 K | $76.25 M |
| 06/10/2025 | $0.25 | $0.26 (3.86%) | $0.27 | $0.25 | 432.63 K | $75.90 M |
| 06/09/2025 | $0.26 | $0.26 (-0.66%) | $0.26 | $0.26 | 286.80 K | $73.46 M |
| 06/06/2025 | $0.26 | $0.26 (-1.65%) | $0.27 | $0.26 | 173.65 K | $73.57 M |
| 06/05/2025 | $0.24 | $0.26 (7.62%) | $0.27 | $0.24 | 985.10 K | $75.56 M |
| 06/04/2025 | $0.25 | $0.25 (-1.12%) | $0.25 | $0.25 | 278.70 K | $71.13 M |
| 06/03/2025 | $0.25 | $0.25 (-1.76%) | $0.25 | $0.25 | 190.30 K | $70.67 M |
| 06/02/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 270.44 K | $71.93 M |
| 05/30/2025 | $0.25 | $0.25 (0.82%) | $0.26 | $0.25 | 241.79 K | $71.07 M |
| 05/29/2025 | $0.26 | $0.25 (-5.27%) | $0.27 | $0.25 | 323.20 K | $70.81 M |
| 05/28/2025 | $0.25 | $0.26 (3.55%) | $0.26 | $0.25 | 442.10 K | $74.75 M |
| 05/27/2025 | $0.25 | $0.25 (2.43%) | $0.26 | $0.25 | 283.50 K | $72.77 M |
| 05/23/2025 | $0.24 | $0.25 (2.62%) | $0.25 | $0.24 | 155.95 K | $71.04 M |
| 05/22/2025 | $0.26 | $0.25 (-4.98%) | $0.27 | $0.25 | 1.00 M | $71.36 M |
| 05/21/2025 | $0.26 | $0.27 (2.22%) | $0.27 | $0.26 | 385.10 K | $76.85 M |
| 05/20/2025 | $0.27 | $0.26 (-2.37%) | $0.27 | $0.26 | 152.00 K | $75.93 M |
| 05/19/2025 | $0.28 | $0.27 (-1.71%) | $0.28 | $0.27 | 209.54 K | $77.78 M |
| 05/16/2025 | $0.29 | $0.28 (-3.38%) | $0.29 | $0.28 | 251.60 K | $80.62 M |
| 05/15/2025 | $0.28 | $0.29 (2.89%) | $0.30 | $0.27 | 404.04 K | $82.90 M |
| 05/14/2025 | $0.30 | $0.28 (-6.02%) | $0.30 | $0.28 | 467.82 K | $80.85 M |
| 05/13/2025 | $0.28 | $0.29 (3.36%) | $0.31 | $0.28 | 970.10 K | $83.27 M |
| 05/12/2025 | $0.27 | $0.28 (2.61%) | $0.28 | $0.26 | 551.20 K | $79.13 M |
| 05/09/2025 | $0.26 | $0.26 (-1.27%) | $0.27 | $0.25 | 438.10 K | $73.86 M |
| 05/08/2025 | $0.26 | $0.26 (-1.26%) | $0.27 | $0.25 | 220.38 K | $74.52 M |
| 05/07/2025 | $0.26 | $0.25 (-3.08%) | $0.26 | $0.25 | 208.87 K | $72.51 M |
| 05/06/2025 | $0.26 | $0.25 (-1.98%) | $0.27 | $0.25 | 167.80 K | $72.51 M |
| 05/05/2025 | $0.29 | $0.26 (-11.49%) | $0.29 | $0.25 | 378.12 K | $73.60 M |
| 05/02/2025 | $0.27 | $0.27 (1.41%) | $0.28 | $0.27 | 225.60 K | $78.78 M |
| 05/01/2025 | $0.25 | $0.26 (3.88%) | $0.28 | $0.25 | 441.62 K | $74.72 M |
| 04/30/2025 | $0.26 | $0.25 (-1.84%) | $0.26 | $0.25 | 518.93 K | $72.02 M |
| 04/29/2025 | $0.26 | $0.26 (-1.26%) | $0.27 | $0.26 | 1.02 M | $74.38 M |
| 04/28/2025 | $0.26 | $0.26 (-1.54%) | $0.26 | $0.25 | 799.60 K | $73.66 M |
| 04/25/2025 | $0.27 | $0.26 (-1.89%) | $0.27 | $0.25 | 640.66 K | $74.84 M |
| 04/24/2025 | $0.26 | $0.26 (0.08%) | $0.27 | $0.25 | 677.20 K | $74.81 M |
| 04/23/2025 | $0.27 | $0.26 (-4.73%) | $0.29 | $0.25 | 359.37 K | $74.75 M |
| 04/22/2025 | $0.25 | $0.27 (6.88%) | $0.28 | $0.25 | 374.00 K | $76.88 M |
| 04/21/2025 | $0.29 | $0.26 (-11.91%) | $0.29 | $0.25 | 579.82 K | $74.26 M |
| 04/17/2025 | $0.37 | $0.29 (-22.25%) | $0.37 | $0.28 | 1.37 M | $82.03 M |
| 04/16/2025 | $0.42 | $0.36 (-13.93%) | $0.43 | $0.36 | 2.21 M | $104.02 M |
| 04/15/2025 | $0.33 | $0.38 (16.63%) | $0.42 | $0.33 | 6.94 M | $110.38 M |
| 04/14/2025 | $0.24 | $0.31 (33.83%) | $0.34 | $0.23 | 4.98 M | $90.49 M |
| 04/11/2025 | $0.21 | $0.23 (10.48%) | $0.24 | $0.21 | 1.51 M | $66.75 M |
| 04/10/2025 | $0.20 | $0.21 (5.05%) | $0.22 | $0.20 | 780.94 K | $60.45 M |
| 04/09/2025 | $0.21 | $0.20 (-3.02%) | $0.21 | $0.19 | 1.48 M | $57.26 M |
| 04/08/2025 | $0.23 | $0.21 (-8.67%) | $0.23 | $0.20 | 591.10 K | $59.13 M |
| 04/07/2025 | $0.24 | $0.22 (-7.1%) | $0.24 | $0.22 | 903.60 K | $64.71 M |
| 04/04/2025 | $0.25 | $0.24 (-3.16%) | $0.26 | $0.24 | 766.32 K | $69.66 M |
| 04/03/2025 | $0.25 | $0.26 (4.04%) | $0.27 | $0.25 | 815.13 K | $74.84 M |
| 04/02/2025 | $0.26 | $0.25 (-2.38%) | $0.26 | $0.25 | 628.60 K | $73.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
