5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
+4.88%
3 MONTH PERFORMANCE
-44.64%
6 MONTH PERFORMANCE
-26.29%
YEAR-TO-DATE PERFORMANCE
-61.26%
1 YEAR PERFORMANCE
-67.88%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.91 | $3.85 (-1.52%) | $3.91 | $3.82 | 3.83 K | $56.83 M |
| 12/03/2025 | $3.89 | $3.92 (0.77%) | $3.93 | $3.86 | 6.10 K | $57.87 M |
| 12/02/2025 | $3.86 | $3.80 (-1.55%) | $3.91 | $3.72 | 24.60 K | $56.10 M |
| 12/01/2025 | $3.89 | $3.84 (-1.29%) | $3.94 | $3.84 | 6.50 K | $56.69 M |
| 11/28/2025 | $3.98 | $4.00 (0.5%) | $4.07 | $3.89 | 4.35 K | $59.05 M |
| 11/26/2025 | $4.01 | $3.96 (-1.25%) | $4.01 | $3.84 | 25.60 K | $58.46 M |
| 11/25/2025 | $3.69 | $3.73 (1.08%) | $4.05 | $3.69 | 6.54 K | $55.06 M |
| 11/24/2025 | $3.85 | $3.70 (-3.9%) | $3.95 | $3.70 | 13.90 K | $54.62 M |
| 11/21/2025 | $3.89 | $3.88 (-0.26%) | $3.97 | $3.84 | 13.92 K | $57.28 M |
| 11/20/2025 | $3.84 | $3.94 (2.6%) | $4.11 | $3.75 | 31.81 K | $58.16 M |
| 11/19/2025 | $3.76 | $3.69 (-1.86%) | $3.76 | $3.69 | 3.80 K | $54.47 M |
| 11/18/2025 | $3.66 | $3.81 (4.1%) | $3.87 | $3.66 | 10.66 K | $56.24 M |
| 11/17/2025 | $3.68 | $3.73 (1.36%) | $4.30 | $3.68 | 32.70 K | $55.06 M |
| 11/14/2025 | $3.61 | $3.67 (1.66%) | $3.87 | $3.55 | 35.14 K | $54.18 M |
| 11/13/2025 | $4.01 | $3.67 (-8.48%) | $4.01 | $3.64 | 20.95 K | $54.18 M |
| 11/12/2025 | $4.01 | $3.85 (-3.99%) | $4.05 | $3.85 | 6.60 K | $56.83 M |
| 11/11/2025 | $4.10 | $4.01 (-2.2%) | $4.21 | $3.91 | 13.80 K | $59.20 M |
| 11/10/2025 | $3.94 | $4.08 (3.55%) | $4.08 | $3.93 | 38.80 K | $60.23 M |
| 11/07/2025 | $3.75 | $3.85 (2.67%) | $3.92 | $3.70 | 31.40 K | $56.83 M |
| 11/06/2025 | $3.68 | $3.73 (1.36%) | $3.92 | $3.68 | 11.01 K | $54.92 M |
| 11/05/2025 | $3.74 | $3.69 (-1.34%) | $3.74 | $3.67 | 21.00 K | $54.47 M |
| 11/04/2025 | $3.75 | $3.72 (-0.8%) | $3.85 | $3.65 | 12.70 K | $54.92 M |
| 11/03/2025 | $4.00 | $3.77 (-5.75%) | $4.00 | $3.74 | 12.00 K | $55.65 M |
| 10/31/2025 | $3.66 | $3.99 (9.02%) | $4.01 | $3.65 | 19.40 K | $58.90 M |
| 10/30/2025 | $4.15 | $3.66 (-11.81%) | $4.15 | $3.65 | 13.00 K | $54.03 M |
| 10/29/2025 | $3.72 | $3.82 (2.69%) | $4.11 | $3.72 | 26.65 K | $56.39 M |
| 10/28/2025 | $3.82 | $3.74 (-2.09%) | $3.83 | $3.72 | 7.42 K | $55.21 M |
| 10/27/2025 | $3.90 | $3.83 (-1.79%) | $3.90 | $3.76 | 18.60 K | $56.54 M |
| 10/24/2025 | $3.92 | $3.90 (-0.51%) | $3.92 | $3.83 | 29.80 K | $57.57 M |
| 10/23/2025 | $3.68 | $3.91 (6.25%) | $3.99 | $3.68 | 34.85 K | $57.72 M |
| 10/22/2025 | $4.14 | $3.67 (-11.35%) | $4.18 | $3.67 | 60.41 K | $54.18 M |
| 10/21/2025 | $4.37 | $4.18 (-4.35%) | $4.42 | $4.12 | 17.76 K | $61.71 M |
| 10/20/2025 | $4.25 | $4.37 (2.82%) | $4.37 | $4.21 | 30.82 K | $64.51 M |
| 10/17/2025 | $4.57 | $4.25 (-7%) | $4.60 | $4.25 | 25.50 K | $62.74 M |
| 10/16/2025 | $4.59 | $4.62 (0.65%) | $4.78 | $4.57 | 19.30 K | $68.20 M |
| 10/15/2025 | $4.40 | $4.53 (2.95%) | $4.70 | $4.34 | 19.62 K | $66.87 M |
| 10/14/2025 | $4.44 | $4.42 (-0.45%) | $4.49 | $4.26 | 34.15 K | $65.25 M |
| 10/13/2025 | $4.57 | $4.47 (-2.19%) | $4.60 | $4.43 | 32.50 K | $65.99 M |
| 10/10/2025 | $5.12 | $4.45 (-13.09%) | $5.12 | $4.42 | 56.64 K | $65.69 M |
| 10/09/2025 | $5.40 | $5.15 (-4.63%) | $5.50 | $5.09 | 45.40 K | $76.03 M |
| 10/08/2025 | $5.81 | $5.32 (-8.43%) | $5.81 | $5.25 | 60.07 K | $78.53 M |
| 10/07/2025 | $6.14 | $5.85 (-4.72%) | $6.14 | $5.78 | 59.11 K | $86.36 M |
| 10/06/2025 | $5.69 | $6.07 (6.68%) | $6.27 | $5.69 | 47.40 K | $89.61 M |
| 10/03/2025 | $6.38 | $6.00 (-5.96%) | $6.40 | $5.98 | 1.57 M | $88.57 M |
| 10/02/2025 | $6.29 | $6.00 (-4.61%) | $6.50 | $5.96 | 1.19 M | $88.57 M |
| 10/01/2025 | $6.02 | $5.99 (-0.5%) | $6.04 | $5.80 | 428.61 K | $88.43 M |
| 09/30/2025 | $5.96 | $6.01 (0.84%) | $6.20 | $5.96 | 486.65 K | $88.72 M |
| 09/29/2025 | $6.33 | $5.93 (-6.32%) | $6.40 | $5.80 | 770.75 K | $87.54 M |
| 09/26/2025 | $7.10 | $6.20 (-12.68%) | $7.10 | $6.20 | 475.15 K | $91.53 M |
| 09/25/2025 | $6.89 | $6.62 (-3.92%) | $6.89 | $6.62 | 245.14 K | $97.73 M |
| 09/24/2025 | $7.40 | $6.89 (-6.89%) | $7.40 | $6.86 | 387.50 K | $101.71 M |
| 09/23/2025 | $6.80 | $7.37 (8.38%) | $7.50 | $6.75 | 671.30 K | $108.80 M |
| 09/22/2025 | $6.66 | $6.75 (1.35%) | $7.00 | $6.66 | 442.98 K | $99.64 M |
| 09/19/2025 | $6.58 | $6.50 (-1.22%) | $6.60 | $6.50 | 395.13 K | $95.95 M |
| 09/18/2025 | $6.40 | $6.58 (2.81%) | $6.60 | $6.40 | 479.53 K | $97.14 M |
| 09/17/2025 | $6.60 | $6.60 (0%) | $6.63 | $6.59 | 582.56 K | $97.43 M |
| 09/16/2025 | $6.49 | $6.54 (0.77%) | $6.65 | $6.48 | 759.95 K | $96.54 M |
| 09/15/2025 | $6.60 | $6.48 (-1.82%) | $6.61 | $6.34 | 387.31 K | $95.66 M |
| 09/12/2025 | $6.80 | $6.65 (-2.21%) | $7.00 | $6.50 | 344.20 K | $98.17 M |
| 09/11/2025 | $7.02 | $6.74 (-3.99%) | $7.14 | $6.60 | 309.01 K | $99.50 M |
| 09/10/2025 | $7.20 | $6.96 (-3.33%) | $7.20 | $6.82 | 181.33 K | $102.74 M |
| 09/09/2025 | $7.00 | $6.96 (-0.57%) | $7.01 | $6.92 | 261.02 K | $102.74 M |
| 09/08/2025 | $7.12 | $7.01 (-1.54%) | $7.18 | $6.94 | 363.94 K | $103.48 M |
| 09/05/2025 | $7.26 | $6.99 (-3.72%) | $7.36 | $6.82 | 9.00 K | $103.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
