5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
-8.05%
3 MONTH PERFORMANCE
-16.45%
6 MONTH PERFORMANCE
-59.29%
YEAR-TO-DATE PERFORMANCE
+16.79%
1 YEAR PERFORMANCE
-63.84%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $3.25 | $3.14 (-3.38%) | $3.28 | $3.14 | 8.41 K | $46.34 M |
| 01/26/2026 | $3.21 | $3.23 (0.62%) | $3.23 | $3.17 | 10.03 K | $47.67 M |
| 01/23/2026 | $3.28 | $3.23 (-1.52%) | $3.28 | $3.23 | 1.80 K | $47.67 M |
| 01/22/2026 | $3.25 | $3.19 (-1.85%) | $3.28 | $3.19 | 3.00 K | $47.08 M |
| 01/21/2026 | $3.28 | $3.25 (-0.91%) | $3.34 | $3.21 | 8.40 K | $47.97 M |
| 01/20/2026 | $3.39 | $3.28 (-3.24%) | $3.63 | $3.16 | 28.60 K | $48.41 M |
| 01/16/2026 | $3.22 | $3.39 (5.28%) | $3.39 | $3.22 | 24.82 K | $50.03 M |
| 01/15/2026 | $3.00 | $3.10 (3.33%) | $3.28 | $2.97 | 28.34 K | $45.75 M |
| 01/14/2026 | $3.24 | $2.96 (-8.64%) | $3.24 | $2.96 | 12.90 K | $43.69 M |
| 01/13/2026 | $3.18 | $3.19 (0.31%) | $3.21 | $3.08 | 48.70 K | $47.08 M |
| 01/12/2026 | $3.37 | $3.12 (-7.42%) | $3.37 | $3.10 | 12.43 K | $46.05 M |
| 01/09/2026 | $3.21 | $3.08 (-4.05%) | $3.21 | $3.08 | 5.30 K | $45.46 M |
| 01/08/2026 | $3.17 | $3.12 (-1.58%) | $3.46 | $3.12 | 16.00 K | $46.06 M |
| 01/07/2026 | $3.12 | $3.17 (1.6%) | $3.30 | $3.12 | 4.20 K | $46.80 M |
| 01/06/2026 | $2.96 | $3.11 (5.07%) | $3.15 | $2.96 | 10.60 K | $45.91 M |
| 01/05/2026 | $3.08 | $3.00 (-2.6%) | $3.20 | $3.00 | 17.31 K | $44.29 M |
| 01/02/2026 | $2.80 | $3.03 (8.21%) | $3.13 | $2.80 | 18.64 K | $44.73 M |
| 12/31/2025 | $2.96 | $2.74 (-7.43%) | $3.10 | $2.72 | 51.44 K | $40.45 M |
| 12/30/2025 | $2.76 | $2.96 (7.25%) | $3.07 | $2.76 | 66.62 K | $43.70 M |
| 12/29/2025 | $3.41 | $2.99 (-12.32%) | $3.48 | $2.98 | 46.20 K | $44.14 M |
| 12/26/2025 | $3.55 | $3.48 (-1.97%) | $3.60 | $3.47 | 18.03 K | $51.37 M |
| 12/24/2025 | $3.47 | $3.56 (2.59%) | $3.73 | $3.45 | 27.22 K | $52.55 M |
| 12/23/2025 | $3.73 | $3.49 (-6.43%) | $3.73 | $3.49 | 21.10 K | $51.52 M |
| 12/22/2025 | $3.62 | $3.60 (-0.55%) | $3.68 | $3.60 | 8.94 K | $53.14 M |
| 12/19/2025 | $3.58 | $3.62 (1.12%) | $3.70 | $3.58 | 15.40 K | $53.44 M |
| 12/18/2025 | $3.68 | $3.65 (-0.82%) | $3.75 | $3.63 | 10.60 K | $53.88 M |
| 12/17/2025 | $3.72 | $3.68 (-1.08%) | $3.74 | $3.63 | 10.72 K | $54.32 M |
| 12/16/2025 | $3.55 | $3.72 (4.79%) | $3.77 | $3.55 | 16.50 K | $54.92 M |
| 12/15/2025 | $3.70 | $3.61 (-2.43%) | $3.70 | $3.61 | 9.70 K | $53.29 M |
| 12/12/2025 | $3.84 | $3.72 (-3.12%) | $3.84 | $3.71 | 24.36 K | $54.92 M |
| 12/11/2025 | $3.90 | $3.84 (-1.54%) | $4.00 | $3.78 | 31.35 K | $56.69 M |
| 12/10/2025 | $3.85 | $3.85 (0%) | $3.92 | $3.85 | 12.04 K | $56.83 M |
| 12/09/2025 | $3.74 | $3.85 (2.94%) | $4.00 | $3.74 | 7.75 K | $56.83 M |
| 12/08/2025 | $3.74 | $3.78 (1.07%) | $3.84 | $3.73 | 8.10 K | $55.80 M |
| 12/05/2025 | $3.88 | $3.79 (-2.32%) | $3.88 | $3.76 | 9.24 K | $55.95 M |
| 12/04/2025 | $3.91 | $3.85 (-1.53%) | $3.91 | $3.82 | 4.90 K | $56.83 M |
| 12/03/2025 | $3.89 | $3.92 (0.77%) | $3.93 | $3.86 | 6.10 K | $57.87 M |
| 12/02/2025 | $3.86 | $3.80 (-1.55%) | $3.91 | $3.72 | 24.60 K | $56.10 M |
| 12/01/2025 | $3.89 | $3.84 (-1.29%) | $3.94 | $3.84 | 6.50 K | $56.69 M |
| 11/28/2025 | $3.98 | $4.00 (0.5%) | $4.07 | $3.89 | 4.35 K | $59.05 M |
| 11/26/2025 | $4.01 | $3.96 (-1.25%) | $4.01 | $3.84 | 25.60 K | $58.46 M |
| 11/25/2025 | $3.69 | $3.73 (1.08%) | $4.05 | $3.69 | 6.54 K | $55.06 M |
| 11/24/2025 | $3.85 | $3.70 (-3.9%) | $3.95 | $3.70 | 13.90 K | $54.62 M |
| 11/21/2025 | $3.89 | $3.88 (-0.26%) | $3.97 | $3.84 | 13.92 K | $57.28 M |
| 11/20/2025 | $3.84 | $3.94 (2.6%) | $4.11 | $3.75 | 31.81 K | $58.16 M |
| 11/19/2025 | $3.76 | $3.69 (-1.86%) | $3.76 | $3.69 | 3.80 K | $54.47 M |
| 11/18/2025 | $3.66 | $3.81 (4.1%) | $3.87 | $3.66 | 10.66 K | $56.24 M |
| 11/17/2025 | $3.68 | $3.73 (1.36%) | $4.30 | $3.68 | 32.70 K | $55.06 M |
| 11/14/2025 | $3.61 | $3.67 (1.66%) | $3.87 | $3.55 | 35.14 K | $54.18 M |
| 11/13/2025 | $4.01 | $3.67 (-8.48%) | $4.01 | $3.64 | 20.95 K | $54.18 M |
| 11/12/2025 | $4.01 | $3.85 (-3.99%) | $4.05 | $3.85 | 6.60 K | $56.83 M |
| 11/11/2025 | $4.10 | $4.01 (-2.2%) | $4.21 | $3.91 | 13.80 K | $59.20 M |
| 11/10/2025 | $3.94 | $4.08 (3.55%) | $4.08 | $3.93 | 38.80 K | $60.23 M |
| 11/07/2025 | $3.75 | $3.85 (2.67%) | $3.92 | $3.70 | 31.40 K | $56.83 M |
| 11/06/2025 | $3.68 | $3.73 (1.36%) | $3.92 | $3.68 | 11.01 K | $54.92 M |
| 11/05/2025 | $3.74 | $3.69 (-1.34%) | $3.74 | $3.67 | 21.00 K | $54.47 M |
| 11/04/2025 | $3.75 | $3.72 (-0.8%) | $3.85 | $3.65 | 12.70 K | $54.92 M |
| 11/03/2025 | $4.00 | $3.77 (-5.75%) | $4.00 | $3.74 | 12.00 K | $55.65 M |
| 10/31/2025 | $3.66 | $3.99 (9.02%) | $4.01 | $3.65 | 19.40 K | $58.90 M |
| 10/30/2025 | $4.15 | $3.66 (-11.81%) | $4.15 | $3.65 | 13.00 K | $54.03 M |
| 10/29/2025 | $3.72 | $3.82 (2.69%) | $4.11 | $3.72 | 26.65 K | $56.39 M |
| 10/28/2025 | $3.82 | $3.74 (-2.09%) | $3.83 | $3.72 | 7.42 K | $55.21 M |
| 10/27/2025 | $3.90 | $3.83 (-1.79%) | $3.90 | $3.76 | 18.60 K | $56.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
