Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.53 | $1.56 (1.96%) | $1.57 | $1.48 | 174,240 | $368.07 M |
| 07/01/2024 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.52 | 105,657 | $360.99 M |
| 06/28/2024 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.52 | 239,347 | $363.35 M |
| 06/27/2024 | $1.62 | $1.69 (4.32%) | $1.76 | $1.56 | 1.25 M | $398.74 M |
| 06/26/2024 | $1.60 | $1.61 (0.63%) | $1.62 | $1.44 | 374,658 | $379.87 M |
| 06/25/2024 | $1.50 | $1.60 (6.67%) | $1.61 | $1.46 | 645,917 | $377.51 M |
| 06/24/2024 | $1.37 | $1.41 (2.92%) | $1.43 | $1.37 | 171,071 | $332.68 M |
| 06/21/2024 | $1.34 | $1.40 (4.48%) | $1.40 | $1.34 | 254,011 | $330.32 M |
| 06/20/2024 | $1.34 | $1.34 (0%) | $1.38 | $1.34 | 131,771 | $316.16 M |
| 06/18/2024 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.31 | 283,530 | $318.52 M |
| 06/17/2024 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.42 | 62,097 | $335.04 M |
| 06/14/2024 | $1.44 | $1.45 (0.69%) | $1.48 | $1.40 | 110,188 | $342.12 M |
| 06/13/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.41 | 229,494 | $342.12 M |
| 06/12/2024 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.44 | 155,325 | $342.12 M |
| 06/11/2024 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.44 | 99,247 | $342.12 M |
| 06/10/2024 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.48 | 54,771 | $351.55 M |
| 06/07/2024 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.50 | 61,929 | $353.91 M |
| 06/06/2024 | $1.51 | $1.54 (1.99%) | $1.56 | $1.50 | 111,247 | $363.35 M |
| 06/05/2024 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.47 | 169,137 | $358.63 M |
| 06/04/2024 | $1.47 | $1.54 (4.76%) | $1.59 | $1.47 | 180,501 | $363.35 M |
| 06/03/2024 | $1.49 | $1.49 (0%) | $1.50 | $1.45 | 173,714 | $351.55 M |
| 05/31/2024 | $1.46 | $1.46 (0%) | $1.48 | $1.45 | 96,278 | $344.48 M |
| 05/30/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.45 | 102,931 | $344.48 M |
| 05/29/2024 | $1.41 | $1.52 (7.8%) | $1.55 | $1.41 | 250,871 | $358.63 M |
| 05/28/2024 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.41 | 119,344 | $335.04 M |
| 05/24/2024 | $1.42 | $1.42 (0%) | $1.43 | $1.41 | 58,265 | $335.04 M |
| 05/23/2024 | $1.41 | $1.42 (0.71%) | $1.43 | $1.41 | 53,854 | $335.04 M |
| 05/22/2024 | $1.42 | $1.43 (0.7%) | $1.44 | $1.40 | 143,126 | $337.40 M |
| 05/21/2024 | $1.50 | $1.44 (-4%) | $1.50 | $1.42 | 137,792 | $339.76 M |
| 05/20/2024 | $1.50 | $1.50 (0%) | $1.51 | $1.48 | 56,249 | $353.91 M |
| 05/17/2024 | $1.48 | $1.50 (1.35%) | $1.52 | $1.48 | 104,055 | $353.91 M |
| 05/16/2024 | $1.57 | $1.47 (-6.37%) | $1.57 | $1.45 | 325,976 | $346.83 M |
| 05/15/2024 | $1.58 | $1.57 (-0.63%) | $1.61 | $1.56 | 96,249 | $370.43 M |
| 05/14/2024 | $1.63 | $1.58 (-3.07%) | $1.63 | $1.51 | 268,472 | $372.79 M |
| 05/13/2024 | $1.60 | $1.65 (3.12%) | $1.69 | $1.60 | 107,191 | $389.30 M |
| 05/10/2024 | $1.65 | $1.60 (-3.03%) | $1.71 | $1.60 | 114,556 | $377.51 M |
| 05/09/2024 | $1.55 | $1.68 (8.39%) | $1.76 | $1.55 | 120,033 | $396.33 M |
| 05/08/2024 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.63 | 154,877 | $403.40 M |
| 05/07/2024 | $1.83 | $1.77 (-3.28%) | $2.00 | $1.71 | 463,140 | $417.56 M |
| 05/06/2024 | $1.53 | $1.92 (25.49%) | $2.02 | $1.49 | 889,090 | $452.94 M |
| 05/03/2024 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.48 | 163,502 | $353.86 M |
| 05/02/2024 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.50 | 103,767 | $363.30 M |
| 05/01/2024 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.57 | 83,236 | $372.73 M |
| 04/30/2024 | $1.55 | $1.59 (2.58%) | $1.59 | $1.54 | 158,643 | $375.09 M |
| 04/29/2024 | $1.51 | $1.54 (1.99%) | $1.55 | $1.51 | 107,661 | $363.30 M |
| 04/26/2024 | $1.50 | $1.54 (2.67%) | $1.54 | $1.49 | 88,197 | $363.30 M |
| 04/25/2024 | $1.48 | $1.50 (1.35%) | $1.51 | $1.46 | 77,337 | $353.86 M |
| 04/24/2024 | $1.51 | $1.48 (-1.99%) | $1.60 | $1.46 | 65,078 | $349.14 M |
| 04/23/2024 | $1.48 | $1.50 (1.35%) | $1.55 | $1.46 | 111,710 | $353.86 M |
| 04/22/2024 | $1.43 | $1.46 (2.1%) | $1.49 | $1.42 | 102,294 | $344.43 M |
| 04/19/2024 | $1.44 | $1.41 (-2.08%) | $1.48 | $1.38 | 115,820 | $332.63 M |
| 04/18/2024 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.42 | 96,142 | $337.35 M |
| 04/17/2024 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.46 | 116,147 | $346.78 M |
| 04/16/2024 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.36 | 253,652 | $360.94 M |
| 04/15/2024 | $1.65 | $1.56 (-5.45%) | $1.66 | $1.56 | 115,797 | $368.02 M |
| 04/12/2024 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.60 | 73,375 | $377.45 M |
| 04/11/2024 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.60 | 76,523 | $382.17 M |
| 04/10/2024 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.60 | 165,366 | $382.17 M |
| 04/09/2024 | $1.70 | $1.70 (0%) | $1.76 | $1.68 | 176,836 | $401.04 M |
| 04/08/2024 | $1.69 | $1.64 (-2.96%) | $1.71 | $1.61 | 167,216 | $386.89 M |
| 04/05/2024 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.66 | 76,648 | $391.61 M |
| 04/04/2024 | $1.69 | $1.69 (0%) | $1.74 | $1.69 | 68,717 | $398.68 M |
| 04/03/2024 | $1.73 | $1.71 (-1.16%) | $1.77 | $1.69 | 99,075 | $403.40 M |
