Gogoro Inc. (GGR) Charts

$0.44

south_east
-$0 (0.64%)
Day's range
$0.43
Day's range
$0.44

5 DAY PERFORMANCE

+5.49%

1 MONTH PERFORMANCE

-9.58%

3 MONTH PERFORMANCE

+10.00%

6 MONTH PERFORMANCE

-65.08%

YEAR-TO-DATE PERFORMANCE

-11.95%

1 YEAR PERFORMANCE

-79.44%

Gogoro Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2025 $0.43 $0.44 (0.78%) $0.44 $0.43 228,499 $123.85 M
02/05/2025 $0.43 $0.43 (2.28%) $0.44 $0.42 373,445 $124.86 M
02/04/2025 $0.41 $0.43 (3.63%) $0.43 $0.41 230,399 $122.07 M
02/03/2025 $0.42 $0.41 (-2.36%) $0.43 $0.40 424,500 $117.79 M
01/31/2025 $0.43 $0.42 (-3%) $0.43 $0.42 324,500 $119.80 M
01/30/2025 $0.41 $0.42 (0.58%) $0.43 $0.41 299,813 $119.55 M
01/29/2025 $0.44 $0.41 (-5.12%) $0.44 $0.41 236,700 $118.66 M
01/28/2025 $0.45 $0.44 (-2.83%) $0.45 $0.42 189,100 $125.06 M
01/27/2025 $0.45 $0.44 (-1.71%) $0.45 $0.44 313,117 $127.04 M
01/24/2025 $0.44 $0.45 (1.26%) $0.45 $0.44 182,220 $128.94 M
01/23/2025 $0.45 $0.44 (-1.49%) $0.45 $0.44 127,400 $127.33 M
01/22/2025 $0.46 $0.45 (-3%) $0.47 $0.44 556,927 $128.16 M
01/21/2025 $0.47 $0.46 (-1.64%) $0.47 $0.46 212,400 $132.79 M
01/17/2025 $0.48 $0.47 (-2.32%) $0.48 $0.46 429,902 $134.40 M
01/16/2025 $0.47 $0.47 (-0.57%) $0.48 $0.46 153,508 $134.22 M
01/15/2025 $0.47 $0.47 (-1.01%) $0.48 $0.47 362,332 $135.00 M
01/14/2025 $0.46 $0.48 (3.26%) $0.48 $0.46 203,500 $136.44 M
01/13/2025 $0.47 $0.46 (-1.27%) $0.48 $0.45 469,329 $131.87 M
01/10/2025 $0.47 $0.46 (-2.4%) $0.48 $0.46 320,613 $133.07 M
01/08/2025 $0.49 $0.47 (-4.24%) $0.50 $0.46 653,200 $134.77 M
01/07/2025 $0.49 $0.49 (0%) $0.50 $0.49 491,653 $140.74 M
01/06/2025 $0.48 $0.49 (1.59%) $0.50 $0.48 569,100 $139.77 M
01/03/2025 $0.52 $0.48 (-8.13%) $0.52 $0.47 978,691 $136.72 M
01/02/2025 $0.51 $0.51 (0.83%) $0.52 $0.50 251,204 $146.29 M
12/31/2024 $0.51 $0.50 (-2.52%) $0.51 $0.49 465,436 $143.53 M
12/30/2024 $0.51 $0.51 (0.4%) $0.51 $0.47 4.02 M $145.91 M
12/27/2024 $0.51 $0.51 (-0.78%) $0.53 $0.49 865,715 $145.34 M
12/26/2024 $0.48 $0.51 (5.31%) $0.51 $0.48 899,919 $145.20 M
12/24/2024 $0.50 $0.47 (-5.37%) $0.50 $0.47 718,400 $136.23 M
12/23/2024 $0.51 $0.50 (-1.94%) $0.52 $0.48 971,915 $143.62 M
12/20/2024 $0.55 $0.52 (-4.15%) $0.55 $0.52 660,694 $150.05 M
12/19/2024 $0.54 $0.54 (0.11%) $0.56 $0.54 268,372 $156.34 M
12/18/2024 $0.55 $0.54 (-0.57%) $0.58 $0.54 493,888 $155.65 M
12/17/2024 $0.58 $0.55 (-5%) $0.59 $0.55 1.22 M $158.26 M
12/16/2024 $0.60 $0.58 (-3.35%) $0.62 $0.58 480,100 $166.59 M
12/13/2024 $0.64 $0.60 (-6.23%) $0.65 $0.60 613,600 $172.37 M
12/12/2024 $0.62 $0.64 (3.67%) $0.64 $0.61 681,000 $183.14 M
12/11/2024 $0.68 $0.61 (-9.17%) $0.68 $0.60 838,366 $176.45 M
12/10/2024 $0.65 $0.67 (3.08%) $0.68 $0.65 595,500 $192.45 M
12/09/2024 $0.60 $0.65 (7.96%) $0.70 $0.59 1.08 M $185.47 M
12/06/2024 $0.63 $0.67 (6.52%) $0.69 $0.60 1.45 M $192.45 M
12/05/2024 $0.60 $0.60 (0.38%) $0.61 $0.58 508,840 $173.00 M
12/04/2024 $0.61 $0.60 (-1.95%) $0.61 $0.56 1.10 M $173.00 M
12/03/2024 $0.64 $0.61 (-4.69%) $0.65 $0.58 973,935 $175.21 M
12/02/2024 $0.63 $0.64 (1.4%) $0.65 $0.63 1.18 M $183.48 M
11/29/2024 $0.58 $0.62 (6.88%) $0.64 $0.58 1.31 M $178.06 M
11/27/2024 $0.54 $0.56 (4.77%) $0.58 $0.54 517,600 $160.99 M
11/26/2024 $0.50 $0.53 (5.75%) $0.56 $0.50 561,100 $152.15 M
11/25/2024 $0.50 $0.51 (3.02%) $0.52 $0.50 458,349 $147.06 M
11/22/2024 $0.48 $0.50 (2.62%) $0.50 $0.47 323,324 $142.75 M
11/21/2024 $0.46 $0.48 (4.31%) $0.50 $0.46 608,413 $139.02 M
11/20/2024 $0.47 $0.46 (-1.28%) $0.48 $0.46 287,700 $133.28 M
11/19/2024 $0.48 $0.46 (-3.03%) $0.48 $0.46 658,678 $133.33 M
11/18/2024 $0.48 $0.48 (-0.38%) $0.49 $0.46 583,806 $136.78 M
11/15/2024 $0.47 $0.48 (1.31%) $0.48 $0.46 550,305 $117.84 M
11/14/2024 $0.48 $0.48 (-0.94%) $0.50 $0.46 667,980 $117.28 M
11/13/2024 $0.50 $0.49 (-3%) $0.51 $0.49 528,436 $119.57 M
11/12/2024 $0.53 $0.49 (-8.45%) $0.53 $0.46 1.12 M $119.62 M
11/11/2024 $0.51 $0.53 (4.37%) $0.55 $0.50 1.34 M $131.23 M
11/08/2024 $0.42 $0.48 (15.43%) $0.48 $0.42 1.48 M $118.56 M
11/07/2024 $0.40 $0.41 (2.5%) $0.42 $0.40 853,840 $101.08 M
11/06/2024 $0.43 $0.40 (-6.98%) $0.44 $0.40 2.51 M $98.61 M