5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-11.41%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+68.95%
YEAR-TO-DATE PERFORMANCE
-4.65%
1 YEAR PERFORMANCE
+189.01%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/18/2025 | $56.09 | $59.24 (5.62%) | $60.47 | $55.84 | 1.75 M | $7.05 B |
02/14/2025 | $60.04 | $58.80 (-2.07%) | $60.17 | $58.14 | 905,231 | $7.00 B |
02/13/2025 | $59.01 | $59.04 (0.05%) | $59.57 | $57.30 | 1.00 M | $7.03 B |
02/12/2025 | $57.50 | $58.09 (1.03%) | $59.97 | $57.50 | 1.11 M | $6.92 B |
02/11/2025 | $61.75 | $58.61 (-5.09%) | $62.20 | $57.90 | 2.37 M | $6.98 B |
02/10/2025 | $62.70 | $63.04 (0.54%) | $65.47 | $62.70 | 924,999 | $7.51 B |
02/07/2025 | $66.84 | $63.59 (-4.86%) | $67.54 | $62.70 | 914,747 | $7.57 B |
02/06/2025 | $64.41 | $66.65 (3.48%) | $66.88 | $64.41 | 808,322 | $7.94 B |
02/05/2025 | $64.96 | $63.70 (-1.94%) | $65.55 | $63.51 | 569,263 | $7.59 B |
02/04/2025 | $65.18 | $65.42 (0.37%) | $67.22 | $65.18 | 498,517 | $7.79 B |
02/03/2025 | $65.75 | $65.18 (-0.87%) | $66.84 | $64.67 | 835,419 | $7.76 B |
01/31/2025 | $69.14 | $67.48 (-2.4%) | $69.83 | $67.40 | 1.02 M | $8.04 B |
01/30/2025 | $69.32 | $69.30 (-0.03%) | $71.14 | $68.20 | 1.03 M | $8.25 B |
01/29/2025 | $65.98 | $68.38 (3.64%) | $68.47 | $64.79 | 735,008 | $8.14 B |
01/28/2025 | $65.27 | $65.90 (0.97%) | $65.95 | $63.01 | 882,218 | $7.85 B |
01/27/2025 | $67.31 | $64.77 (-3.77%) | $67.47 | $63.05 | 1.71 M | $7.71 B |
01/24/2025 | $69.15 | $68.23 (-1.33%) | $71.23 | $66.75 | 988,803 | $8.13 B |
01/23/2025 | $70.85 | $68.90 (-2.75%) | $70.97 | $68.82 | 1.03 M | $8.21 B |
01/22/2025 | $70.40 | $70.86 (0.65%) | $71.50 | $68.69 | 956,300 | $8.44 B |
01/21/2025 | $67.00 | $70.16 (4.72%) | $70.38 | $66.09 | 1.45 M | $8.36 B |
01/17/2025 | $69.86 | $67.07 (-3.99%) | $70.40 | $65.63 | 1.61 M | $7.99 B |
01/16/2025 | $71.69 | $69.90 (-2.5%) | $71.78 | $69.25 | 997,400 | $8.32 B |
01/15/2025 | $72.51 | $71.63 (-1.21%) | $72.51 | $70.10 | 1.20 M | $8.53 B |
01/14/2025 | $69.03 | $70.43 (2.03%) | $71.78 | $68.45 | 1.17 M | $8.39 B |
01/13/2025 | $71.80 | $68.06 (-5.21%) | $71.80 | $67.24 | 1.19 M | $8.11 B |
01/10/2025 | $72.00 | $72.06 (0.08%) | $73.25 | $69.25 | 1.48 M | $8.58 B |
01/08/2025 | $71.91 | $71.00 (-1.27%) | $73.02 | $69.69 | 929,861 | $8.46 B |
01/07/2025 | $72.39 | $72.22 (-0.23%) | $74.00 | $71.00 | 1.13 M | $8.60 B |
01/06/2025 | $72.50 | $71.11 (-1.92%) | $73.95 | $70.86 | 1.45 M | $8.47 B |
01/03/2025 | $69.80 | $70.12 (0.46%) | $70.99 | $67.34 | 1.17 M | $8.35 B |
01/02/2025 | $62.52 | $68.80 (10.04%) | $69.00 | $62.52 | 1.37 M | $8.19 B |
12/31/2024 | $62.83 | $62.32 (-0.81%) | $63.57 | $62.21 | 338,447 | $7.42 B |
12/30/2024 | $63.37 | $62.82 (-0.87%) | $63.89 | $62.03 | 580,411 | $7.48 B |
12/27/2024 | $64.72 | $64.30 (-0.65%) | $64.98 | $63.20 | 519,800 | $7.66 B |
12/26/2024 | $64.46 | $64.72 (0.4%) | $65.97 | $64.21 | 477,747 | $7.71 B |
12/24/2024 | $63.54 | $64.87 (2.09%) | $64.90 | $63.37 | 295,422 | $7.73 B |
12/23/2024 | $64.60 | $63.11 (-2.31%) | $65.32 | $61.91 | 711,000 | $7.52 B |
12/20/2024 | $61.00 | $63.59 (4.25%) | $63.75 | $59.58 | 1.53 M | $7.57 B |
12/19/2024 | $64.78 | $61.30 (-5.37%) | $65.70 | $61.26 | 1.75 M | $7.30 B |
12/18/2024 | $69.74 | $63.33 (-9.19%) | $70.06 | $63.15 | 1.78 M | $7.54 B |
12/17/2024 | $69.23 | $68.72 (-0.74%) | $70.30 | $67.04 | 1.77 M | $8.18 B |
12/16/2024 | $63.50 | $67.76 (6.71%) | $69.29 | $63.38 | 2.88 M | $8.07 B |
12/13/2024 | $61.60 | $62.32 (1.17%) | $63.15 | $61.02 | 1.10 M | $7.42 B |
12/12/2024 | $61.76 | $61.58 (-0.29%) | $62.25 | $60.62 | 1.20 M | $7.33 B |
12/11/2024 | $58.29 | $61.77 (5.97%) | $62.11 | $56.80 | 1.92 M | $7.36 B |
12/10/2024 | $58.59 | $57.95 (-1.09%) | $59.75 | $56.74 | 1.31 M | $6.90 B |
12/09/2024 | $59.50 | $58.28 (-2.05%) | $61.08 | $58.00 | 756,546 | $6.94 B |
12/06/2024 | $57.57 | $58.92 (2.34%) | $59.25 | $57.37 | 638,913 | $7.02 B |
12/05/2024 | $56.28 | $58.23 (3.46%) | $58.42 | $56.05 | 696,731 | $6.93 B |
12/04/2024 | $58.42 | $56.12 (-3.94%) | $58.49 | $55.96 | 1.30 M | $6.68 B |
12/03/2024 | $60.05 | $58.11 (-3.23%) | $60.58 | $58.06 | 1.09 M | $6.92 B |
12/02/2024 | $56.63 | $59.23 (4.59%) | $60.38 | $56.18 | 1.44 M | $7.05 B |
11/29/2024 | $55.89 | $56.44 (0.98%) | $57.11 | $55.15 | 480,142 | $6.72 B |
11/27/2024 | $57.35 | $56.11 (-2.16%) | $57.80 | $55.56 | 863,321 | $6.68 B |
11/26/2024 | $56.11 | $56.73 (1.1%) | $58.19 | $55.38 | 1.01 M | $6.76 B |
11/25/2024 | $56.00 | $55.51 (-0.88%) | $57.00 | $54.38 | 1.49 M | $6.61 B |
11/22/2024 | $55.79 | $55.48 (-0.56%) | $56.71 | $54.23 | 1.36 M | $6.61 B |
11/21/2024 | $57.72 | $55.93 (-3.1%) | $58.08 | $55.12 | 1.43 M | $6.66 B |
11/20/2024 | $57.73 | $57.66 (-0.12%) | $58.12 | $55.84 | 980,281 | $6.87 B |
11/19/2024 | $58.60 | $57.03 (-2.68%) | $58.75 | $56.16 | 1.11 M | $6.79 B |
11/18/2024 | $56.80 | $59.16 (4.15%) | $59.79 | $56.13 | 1.59 M | $7.05 B |