-
5 DAY PERFORMANCE
-2.52% -
1 MONTH PERFORMANCE
+7.53% -
3 MONTH PERFORMANCE
+52.22% -
6 MONTH PERFORMANCE
+63.32% -
YEAR-TO-DATE PERFORMANCE
+143.89% -
1 YEAR PERFORMANCE
+222.76%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $43.74 | $42.09 (-3.77%) | $43.76 | $41.55 | 1.00 M | $6.21 B |
| 09/27/2024 | $43.32 | $43.78 (1.06%) | $43.87 | $42.80 | 450,883 | $6.46 B |
| 09/26/2024 | $43.65 | $43.21 (-1.01%) | $44.18 | $42.55 | 601,408 | $6.37 B |
| 09/25/2024 | $44.40 | $43.13 (-2.86%) | $44.61 | $43.10 | 906,300 | $6.36 B |
| 09/24/2024 | $45.75 | $44.36 (-3.04%) | $45.97 | $44.31 | 749,700 | $6.54 B |
| 09/23/2024 | $47.39 | $45.63 (-3.71%) | $47.39 | $45.11 | 796,232 | $6.73 B |
| 09/20/2024 | $46.62 | $46.63 (0.02%) | $47.00 | $45.84 | 822,234 | $6.88 B |
| 09/19/2024 | $46.36 | $47.10 (1.6%) | $47.70 | $46.26 | 1.09 M | $6.94 B |
| 09/18/2024 | $45.49 | $46.13 (1.41%) | $46.49 | $44.58 | 953,916 | $6.80 B |
| 09/17/2024 | $44.43 | $45.14 (1.6%) | $45.46 | $43.29 | 1.03 M | $6.66 B |
| 09/16/2024 | $45.10 | $44.33 (-1.71%) | $46.93 | $44.21 | 1.52 M | $6.54 B |
| 09/13/2024 | $43.78 | $45.06 (2.92%) | $45.14 | $43.64 | 1.25 M | $6.64 B |
| 09/12/2024 | $43.25 | $43.48 (0.53%) | $43.93 | $42.85 | 826,205 | $6.41 B |
| 09/11/2024 | $41.20 | $43.16 (4.76%) | $43.89 | $41.02 | 1.01 M | $6.36 B |
| 09/10/2024 | $42.45 | $41.55 (-2.12%) | $42.48 | $40.03 | 719,558 | $6.13 B |
| 09/09/2024 | $41.99 | $42.29 (0.71%) | $42.86 | $40.96 | 1.01 M | $6.24 B |
| 09/06/2024 | $41.37 | $41.08 (-0.7%) | $42.39 | $40.43 | 949,900 | $6.06 B |
| 09/05/2024 | $42.26 | $41.99 (-0.64%) | $43.18 | $41.59 | 1.30 M | $6.19 B |
| 09/04/2024 | $40.33 | $42.24 (4.74%) | $42.50 | $40.28 | 3.05 M | $6.23 B |
| 09/03/2024 | $39.68 | $40.29 (1.54%) | $41.23 | $38.67 | 1.60 M | $5.94 B |
| 08/30/2024 | $38.39 | $39.17 (2.03%) | $41.33 | $38.39 | 3.20 M | $5.78 B |
| 08/29/2024 | $34.76 | $37.68 (8.4%) | $37.78 | $34.76 | 1.72 M | $5.56 B |
| 08/28/2024 | $34.66 | $35.19 (1.53%) | $35.27 | $34.28 | 727,600 | $5.19 B |
| 08/27/2024 | $33.70 | $34.94 (3.68%) | $35.11 | $33.04 | 766,012 | $5.15 B |
| 08/26/2024 | $35.00 | $33.79 (-3.46%) | $35.41 | $33.50 | 706,000 | $4.98 B |
| 08/23/2024 | $33.43 | $34.68 (3.74%) | $34.75 | $33.12 | 962,422 | $5.11 B |
| 08/22/2024 | $33.64 | $33.12 (-1.55%) | $33.95 | $32.52 | 896,722 | $4.88 B |
| 08/21/2024 | $34.51 | $33.87 (-1.85%) | $35.00 | $33.76 | 599,218 | $4.99 B |
| 08/20/2024 | $34.90 | $34.76 (-0.4%) | $35.45 | $34.24 | 851,800 | $5.13 B |
| 08/19/2024 | $34.46 | $34.64 (0.52%) | $35.67 | $33.96 | 1.22 M | $5.11 B |
| 08/16/2024 | $35.49 | $35.17 (-0.9%) | $36.46 | $34.99 | 813,600 | $5.19 B |
| 08/15/2024 | $35.55 | $35.49 (-0.17%) | $36.28 | $35.18 | 1.19 M | $5.23 B |
| 08/14/2024 | $34.03 | $35.44 (4.14%) | $36.63 | $34.02 | 1.84 M | $5.23 B |
| 08/13/2024 | $34.62 | $34.41 (-0.61%) | $34.62 | $33.58 | 788,300 | $5.07 B |
| 08/12/2024 | $34.26 | $34.24 (-0.06%) | $35.05 | $33.73 | 837,100 | $5.05 B |
| 08/09/2024 | $32.63 | $34.24 (4.93%) | $34.25 | $32.25 | 1.69 M | $5.05 B |
| 08/08/2024 | $29.30 | $32.77 (11.84%) | $32.78 | $29.00 | 2.50 M | $4.83 B |
| 08/07/2024 | $28.50 | $28.67 (0.6%) | $29.08 | $28.17 | 1.36 M | $4.23 B |
| 08/06/2024 | $26.89 | $28.05 (4.31%) | $28.40 | $26.33 | 853,709 | $4.14 B |
| 08/05/2024 | $24.00 | $26.61 (10.87%) | $27.06 | $23.53 | 988,642 | $3.92 B |
| 08/02/2024 | $27.61 | $26.65 (-3.48%) | $27.65 | $26.50 | 868,800 | $3.93 B |
| 08/01/2024 | $29.05 | $28.37 (-2.34%) | $29.42 | $27.99 | 728,000 | $4.18 B |
| 07/31/2024 | $27.62 | $28.97 (4.89%) | $29.50 | $27.41 | 1.20 M | $4.27 B |
| 07/30/2024 | $27.54 | $27.02 (-1.89%) | $27.97 | $26.97 | 662,800 | $3.98 B |
| 07/29/2024 | $28.33 | $27.59 (-2.61%) | $28.33 | $27.22 | 628,530 | $4.07 B |
| 07/26/2024 | $27.84 | $28.33 (1.76%) | $28.70 | $27.76 | 308,202 | $4.18 B |
| 07/25/2024 | $28.62 | $28.37 (-0.87%) | $29.00 | $27.92 | 660,700 | $4.18 B |
| 07/24/2024 | $29.45 | $28.68 (-2.61%) | $29.91 | $28.51 | 556,325 | $4.23 B |
| 07/23/2024 | $28.20 | $29.50 (4.61%) | $29.50 | $28.20 | 848,722 | $4.35 B |
| 07/22/2024 | $28.28 | $28.28 (0%) | $28.73 | $27.93 | 350,117 | $4.17 B |
| 07/19/2024 | $27.78 | $28.21 (1.55%) | $29.37 | $27.51 | 958,181 | $4.16 B |
| 07/18/2024 | $27.27 | $27.50 (0.84%) | $27.97 | $26.72 | 552,305 | $4.06 B |
| 07/17/2024 | $28.39 | $27.46 (-3.28%) | $28.62 | $27.13 | 705,199 | $4.05 B |
| 07/16/2024 | $27.52 | $28.61 (3.96%) | $28.79 | $27.09 | 898,597 | $4.22 B |
| 07/15/2024 | $29.06 | $27.42 (-5.64%) | $29.34 | $27.32 | 710,058 | $4.04 B |
| 07/12/2024 | $29.10 | $28.66 (-1.51%) | $29.10 | $28.31 | 456,565 | $4.23 B |
| 07/11/2024 | $29.86 | $29.00 (-2.88%) | $29.98 | $28.98 | 477,250 | $4.28 B |
| 07/10/2024 | $28.66 | $29.51 (2.97%) | $29.79 | $28.66 | 499,926 | $4.35 B |
| 07/09/2024 | $28.72 | $28.83 (0.38%) | $29.47 | $28.54 | 394,247 | $4.25 B |
| 07/08/2024 | $28.11 | $28.53 (1.49%) | $28.89 | $27.90 | 577,209 | $4.21 B |
| 07/05/2024 | $28.19 | $28.46 (0.96%) | $28.74 | $27.61 | 799,007 | $4.20 B |
| 07/03/2024 | $28.30 | $28.50 (0.71%) | $29.00 | $27.61 | 695,781 | $4.20 B |
| 07/02/2024 | $27.16 | $28.11 (3.5%) | $28.34 | $27.16 | 1.73 M | $4.15 B |
| 07/01/2024 | $30.78 | $27.67 (-10.1%) | $30.80 | $27.62 | 2.39 M | $4.08 B |