5 DAY PERFORMANCE
-11.03%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
-34.64%
6 MONTH PERFORMANCE
-18.41%
YEAR-TO-DATE PERFORMANCE
-37.47%
1 YEAR PERFORMANCE
-37.28%
Grupo Financiero Galicia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $34.04 | $33.73 (-0.91%) | $34.53 | $33.08 | 1.28 M | $5.42 B |
| 10/28/2026 | $34.97 | $33.84 (-3.23%) | $35.19 | $33.39 | 1.19 M | $5.44 B |
| 10/27/2026 | $35.86 | $35.14 (-2.01%) | $36.33 | $34.92 | 1.15 M | $5.65 B |
| 10/26/2026 | $35.84 | $35.35 (-1.37%) | $35.90 | $33.66 | 1.98 M | $5.68 B |
| 10/23/2026 | $35.70 | $37.91 (6.19%) | $38.06 | $35.64 | 996.14 K | $6.09 B |
| 10/22/2026 | $36.20 | $36.12 (-0.22%) | $36.43 | $35.35 | 1.38 M | $5.80 B |
| 10/21/2026 | $35.80 | $36.82 (2.85%) | $36.83 | $35.67 | 1.31 M | $5.92 B |
| 10/20/2026 | $34.92 | $35.46 (1.55%) | $36.45 | $34.92 | 1.22 M | $5.70 B |
| 10/19/2026 | $36.07 | $35.09 (-2.72%) | $36.28 | $34.57 | 906.90 K | $5.64 B |
| 10/16/2026 | $36.61 | $36.02 (-1.61%) | $36.68 | $35.55 | 584.41 K | $5.79 B |
| 10/15/2026 | $35.30 | $36.47 (3.31%) | $36.58 | $34.70 | 941.30 K | $5.86 B |
| 10/14/2026 | $36.24 | $35.55 (-1.9%) | $36.63 | $35.46 | 701.55 K | $5.71 B |
| 10/13/2026 | $36.95 | $36.79 (-0.43%) | $37.63 | $36.57 | 859.35 K | $5.91 B |
| 10/12/2026 | $36.82 | $36.78 (-0.11%) | $37.15 | $36.57 | 376.30 K | $5.91 B |
| 10/09/2026 | $37.07 | $36.81 (-0.7%) | $37.60 | $36.45 | 805.73 K | $5.91 B |
| 10/08/2026 | $36.51 | $36.76 (0.68%) | $38.04 | $36.51 | 1.11 M | $5.91 B |
| 10/07/2026 | $37.62 | $37.05 (-1.52%) | $37.65 | $36.77 | 941.88 K | $5.95 B |
| 10/06/2026 | $38.50 | $38.18 (-0.83%) | $38.84 | $38.05 | 1.40 M | $6.13 B |
| 10/05/2026 | $37.20 | $38.25 (2.82%) | $38.62 | $37.20 | 1.82 M | $6.14 B |
| 10/02/2026 | $36.17 | $35.89 (-0.77%) | $36.68 | $35.66 | 848.80 K | $5.77 B |
| 10/01/2026 | $37.00 | $36.07 (-2.51%) | $37.23 | $35.21 | 1.70 M | $5.79 B |
| 09/30/2026 | $37.15 | $37.24 (0.24%) | $38.04 | $36.69 | 850.20 K | $5.98 B |
| 09/29/2026 | $37.02 | $37.02 (0%) | $37.83 | $36.56 | 730.00 K | $5.95 B |
| 09/28/2026 | $38.09 | $36.98 (-2.91%) | $38.53 | $36.73 | 1.08 M | $5.94 B |
| 09/25/2026 | $40.00 | $38.74 (-3.15%) | $40.00 | $38.74 | 605.70 K | $6.22 B |
| 09/24/2026 | $39.83 | $39.59 (-0.6%) | $40.44 | $39.28 | 940.05 K | $6.36 B |
| 09/23/2026 | $41.11 | $39.99 (-2.72%) | $42.01 | $39.93 | 1.02 M | $6.42 B |
| 09/22/2026 | $41.54 | $41.25 (-0.7%) | $41.92 | $40.28 | 929.59 K | $6.63 B |
| 09/21/2026 | $42.05 | $41.76 (-0.69%) | $42.20 | $41.33 | 456.21 K | $6.71 B |
| 09/18/2026 | $42.20 | $41.76 (-1.04%) | $42.43 | $41.50 | 524.70 K | $6.71 B |
| 09/17/2026 | $43.00 | $42.62 (-0.88%) | $43.09 | $42.37 | 379.01 K | $6.85 B |
| 09/16/2026 | $42.19 | $42.27 (0.19%) | $42.86 | $41.58 | 364.91 K | $6.79 B |
| 09/15/2026 | $42.70 | $42.14 (-1.31%) | $43.08 | $41.94 | 689.60 K | $6.77 B |
| 09/14/2026 | $43.48 | $42.96 (-1.2%) | $43.87 | $42.65 | 773.80 K | $6.90 B |
| 09/11/2026 | $45.00 | $43.86 (-2.53%) | $45.42 | $43.17 | 739.40 K | $7.05 B |
| 09/10/2026 | $43.63 | $44.72 (2.5%) | $45.72 | $43.63 | 1.02 M | $7.18 B |
| 09/09/2026 | $43.99 | $44.49 (1.14%) | $44.79 | $43.08 | 425.55 K | $7.15 B |
| 09/08/2026 | $44.60 | $44.12 (-1.08%) | $44.67 | $43.50 | 761.90 K | $7.09 B |
| 09/04/2026 | $44.56 | $44.36 (-0.45%) | $44.95 | $43.82 | 481.94 K | $7.13 B |
| 09/03/2026 | $44.72 | $44.63 (-0.2%) | $46.09 | $44.02 | 615.79 K | $7.17 B |
| 09/02/2026 | $44.28 | $45.01 (1.65%) | $45.14 | $43.98 | 793.53 K | $7.23 B |
| 09/01/2026 | $43.35 | $44.29 (2.17%) | $45.08 | $42.92 | 752.70 K | $7.12 B |
| 08/31/2026 | $42.50 | $43.75 (2.94%) | $44.57 | $42.50 | 1.10 M | $7.03 B |
| 08/28/2026 | $43.04 | $42.24 (-1.86%) | $43.34 | $41.69 | 787.50 K | $6.79 B |
| 08/27/2026 | $43.99 | $42.91 (-2.46%) | $44.41 | $42.63 | 690.25 K | $6.89 B |
| 08/26/2026 | $44.36 | $43.91 (-1.01%) | $45.20 | $43.42 | 1.01 M | $7.05 B |
| 08/25/2026 | $43.66 | $44.20 (1.24%) | $44.28 | $42.50 | 796.41 K | $7.10 B |
| 08/24/2026 | $41.12 | $43.45 (5.67%) | $44.00 | $41.12 | 1.22 M | $6.98 B |
| 08/21/2026 | $41.18 | $41.45 (0.66%) | $42.44 | $41.13 | 1.76 M | $6.66 B |
| 08/20/2026 | $42.59 | $41.00 (-3.73%) | $42.59 | $40.60 | 1.90 M | $6.59 B |
| 08/19/2026 | $42.00 | $41.47 (-1.26%) | $42.82 | $40.89 | 885.81 K | $6.66 B |
| 08/18/2026 | $43.00 | $42.12 (-2.05%) | $43.32 | $41.80 | 920.23 K | $6.77 B |
| 08/17/2026 | $43.72 | $43.42 (-0.69%) | $43.99 | $43.00 | 505.22 K | $6.97 B |
| 08/14/2026 | $45.15 | $43.37 (-3.94%) | $45.21 | $43.37 | 596.55 K | $6.97 B |
| 08/13/2026 | $44.18 | $44.99 (1.83%) | $45.31 | $43.53 | 800.02 K | $7.23 B |
| 08/12/2026 | $44.41 | $44.22 (-0.43%) | $44.83 | $43.60 | 765.90 K | $7.10 B |
| 08/11/2026 | $46.90 | $44.53 (-5.05%) | $47.75 | $43.87 | 1.26 M | $7.15 B |
| 08/10/2026 | $46.18 | $46.42 (0.52%) | $46.59 | $45.53 | 573.60 K | $7.46 B |
| 08/07/2026 | $47.26 | $46.18 (-2.29%) | $47.52 | $45.58 | 714.74 K | $7.42 B |
| 08/06/2026 | $48.08 | $46.73 (-2.81%) | $48.54 | $46.60 | 695.93 K | $7.51 B |
| 08/05/2026 | $48.72 | $48.36 (-0.74%) | $49.75 | $48.18 | 660.40 K | $7.77 B |
| 08/04/2026 | $51.02 | $48.92 (-4.12%) | $51.02 | $48.70 | 757.47 K | $7.86 B |
| 08/03/2026 | $50.23 | $50.51 (0.56%) | $50.79 | $49.85 | 510.50 K | $8.11 B |
| 07/31/2026 | $52.00 | $49.77 (-4.29%) | $52.24 | $49.72 | 642.21 K | $7.99 B |
| 07/30/2026 | $49.04 | $51.61 (5.24%) | $51.69 | $48.64 | 750.31 K | $8.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
