-
5 DAY PERFORMANCE
-0.59% -
1 MONTH PERFORMANCE
+10.72% -
3 MONTH PERFORMANCE
+68.96% -
6 MONTH PERFORMANCE
+66.65% -
YEAR-TO-DATE PERFORMANCE
+224.03% -
1 YEAR PERFORMANCE
+314.52%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $57.72 | $55.93 (-3.1%) | $58.08 | $55.12 | 1.29 M | $6.66 B |
| 11/20/2024 | $57.73 | $57.66 (-0.12%) | $58.12 | $55.84 | 980,281 | $6.87 B |
| 11/19/2024 | $58.60 | $57.03 (-2.68%) | $58.75 | $56.16 | 1.11 M | $6.79 B |
| 11/18/2024 | $56.80 | $59.16 (4.15%) | $59.79 | $56.13 | 1.59 M | $7.05 B |
| 11/15/2024 | $55.10 | $56.29 (2.16%) | $57.55 | $54.54 | 2.02 M | $6.70 B |
| 11/14/2024 | $55.01 | $54.71 (-0.55%) | $55.77 | $54.35 | 1.11 M | $6.52 B |
| 11/13/2024 | $55.05 | $55.03 (-0.04%) | $55.49 | $54.26 | 864,975 | $6.55 B |
| 11/12/2024 | $53.82 | $54.75 (1.73%) | $55.11 | $53.07 | 904,003 | $6.52 B |
| 11/11/2024 | $54.12 | $53.81 (-0.57%) | $54.36 | $52.12 | 640,142 | $6.41 B |
| 11/08/2024 | $55.00 | $53.82 (-2.15%) | $56.15 | $53.20 | 743,700 | $6.41 B |
| 11/07/2024 | $55.29 | $54.76 (-0.96%) | $56.07 | $54.31 | 676,000 | $6.52 B |
| 11/06/2024 | $52.29 | $54.94 (5.07%) | $57.24 | $52.05 | 2.36 M | $6.54 B |
| 11/05/2024 | $51.94 | $51.79 (-0.29%) | $53.12 | $50.21 | 961,746 | $6.17 B |
| 11/04/2024 | $51.50 | $51.75 (0.49%) | $53.16 | $51.30 | 524,500 | $6.16 B |
| 11/01/2024 | $52.80 | $51.93 (-1.65%) | $54.47 | $51.77 | 890,433 | $6.18 B |
| 10/31/2024 | $51.71 | $52.72 (1.95%) | $53.32 | $51.36 | 906,420 | $6.28 B |
| 10/30/2024 | $53.51 | $52.26 (-2.34%) | $53.98 | $51.66 | 746,113 | $6.22 B |
| 10/29/2024 | $54.11 | $53.53 (-1.07%) | $55.16 | $53.17 | 727,939 | $6.37 B |
| 10/28/2024 | $54.28 | $54.11 (-0.31%) | $55.61 | $53.88 | 930,757 | $6.44 B |
| 10/25/2024 | $53.30 | $53.89 (1.11%) | $54.30 | $52.73 | 825,300 | $6.42 B |
| 10/24/2024 | $50.03 | $52.93 (5.8%) | $53.16 | $49.98 | 1.13 M | $6.30 B |
| 10/23/2024 | $50.14 | $49.77 (-0.74%) | $50.66 | $48.92 | 583,113 | $5.93 B |
| 10/22/2024 | $50.60 | $50.54 (-0.12%) | $51.09 | $50.18 | 499,950 | $6.02 B |
| 10/21/2024 | $50.10 | $50.63 (1.06%) | $50.97 | $49.36 | 913,437 | $6.03 B |
| 10/18/2024 | $49.06 | $50.62 (3.18%) | $50.65 | $48.20 | 774,476 | $6.03 B |
| 10/17/2024 | $48.84 | $48.82 (-0.04%) | $49.79 | $48.04 | 748,215 | $5.81 B |
| 10/16/2024 | $50.16 | $48.84 (-2.63%) | $51.02 | $48.50 | 1.15 M | $5.82 B |
| 10/15/2024 | $49.62 | $49.65 (0.06%) | $50.29 | $48.83 | 1.18 M | $5.91 B |
| 10/14/2024 | $50.00 | $49.44 (-1.12%) | $51.00 | $48.66 | 1.16 M | $5.89 B |
| 10/11/2024 | $47.94 | $49.77 (3.82%) | $49.82 | $47.43 | 973,610 | $5.93 B |
| 10/10/2024 | $46.63 | $47.94 (2.81%) | $48.35 | $46.12 | 1.50 M | $5.71 B |
| 10/09/2024 | $43.66 | $46.58 (6.69%) | $46.60 | $43.50 | 1.50 M | $5.55 B |
| 10/08/2024 | $42.62 | $44.18 (3.66%) | $44.23 | $42.53 | 634,657 | $5.26 B |
| 10/07/2024 | $43.16 | $42.52 (-1.48%) | $43.31 | $41.91 | 637,203 | $5.06 B |
| 10/04/2024 | $43.64 | $43.49 (-0.34%) | $44.03 | $43.02 | 589,402 | $5.18 B |
| 10/03/2024 | $41.80 | $43.41 (3.85%) | $43.63 | $41.35 | 858,344 | $5.17 B |
| 10/02/2024 | $41.97 | $41.94 (-0.07%) | $42.40 | $41.14 | 506,727 | $4.99 B |
| 10/01/2024 | $41.90 | $42.41 (1.22%) | $43.22 | $41.13 | 757,400 | $5.05 B |
| 09/30/2024 | $43.74 | $42.09 (-3.77%) | $43.76 | $41.55 | 1.01 M | $5.01 B |
| 09/27/2024 | $43.32 | $43.78 (1.06%) | $43.87 | $42.80 | 450,883 | $5.21 B |
| 09/26/2024 | $43.65 | $43.21 (-1.01%) | $44.18 | $42.55 | 601,408 | $5.15 B |
| 09/25/2024 | $44.40 | $43.13 (-2.86%) | $44.61 | $43.10 | 906,300 | $5.14 B |
| 09/24/2024 | $45.75 | $44.36 (-3.04%) | $45.97 | $44.31 | 749,700 | $5.28 B |
| 09/23/2024 | $47.39 | $45.63 (-3.71%) | $47.39 | $45.11 | 796,232 | $5.43 B |
| 09/20/2024 | $46.62 | $46.63 (0.02%) | $47.00 | $45.84 | 822,234 | $5.55 B |
| 09/19/2024 | $46.36 | $47.10 (1.6%) | $47.70 | $46.26 | 1.09 M | $5.61 B |
| 09/18/2024 | $45.49 | $46.13 (1.41%) | $46.49 | $44.58 | 953,916 | $5.49 B |
| 09/17/2024 | $44.43 | $45.14 (1.6%) | $45.46 | $43.29 | 1.03 M | $5.38 B |
| 09/16/2024 | $45.10 | $44.33 (-1.71%) | $46.93 | $44.21 | 1.52 M | $5.28 B |
| 09/13/2024 | $43.78 | $45.06 (2.92%) | $45.14 | $43.64 | 1.25 M | $5.37 B |
| 09/12/2024 | $43.25 | $43.48 (0.53%) | $43.93 | $42.85 | 826,205 | $5.18 B |
| 09/11/2024 | $41.20 | $43.16 (4.76%) | $43.89 | $41.02 | 1.01 M | $5.14 B |
| 09/10/2024 | $42.45 | $41.55 (-2.12%) | $42.48 | $40.03 | 719,558 | $4.95 B |
| 09/09/2024 | $41.99 | $42.29 (0.71%) | $42.86 | $40.96 | 1.01 M | $5.04 B |
| 09/06/2024 | $41.37 | $41.08 (-0.7%) | $42.39 | $40.43 | 949,900 | $4.89 B |
| 09/05/2024 | $42.26 | $41.99 (-0.64%) | $43.18 | $41.59 | 1.30 M | $5.00 B |
| 09/04/2024 | $40.33 | $42.24 (4.74%) | $42.50 | $40.28 | 3.05 M | $5.03 B |
| 09/03/2024 | $39.68 | $40.29 (1.54%) | $41.23 | $38.67 | 1.60 M | $4.80 B |
| 08/30/2024 | $38.39 | $39.17 (2.03%) | $41.33 | $38.39 | 3.20 M | $4.66 B |
| 08/29/2024 | $34.76 | $37.68 (8.4%) | $37.78 | $34.76 | 1.72 M | $4.49 B |
| 08/28/2024 | $34.66 | $35.19 (1.53%) | $35.27 | $34.28 | 727,600 | $4.19 B |
| 08/27/2024 | $33.70 | $34.94 (3.68%) | $35.11 | $33.04 | 766,012 | $4.16 B |
| 08/26/2024 | $35.00 | $33.79 (-3.46%) | $35.41 | $33.50 | 706,000 | $4.02 B |
| 08/23/2024 | $33.43 | $34.68 (3.74%) | $34.75 | $33.12 | 962,422 | $4.13 B |
| 08/22/2024 | $33.64 | $33.12 (-1.55%) | $33.95 | $32.52 | 896,722 | $3.94 B |