5 DAY PERFORMANCE
-4.67%
1 MONTH PERFORMANCE
+8.37%
3 MONTH PERFORMANCE
-12.77%
6 MONTH PERFORMANCE
+15.67%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
+86.40%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $60.15 | $60.39 (0.4%) | $61.44 | $59.15 | 972,844 | $9.22 B |
| 04/29/2025 | $62.26 | $61.48 (-1.25%) | $62.60 | $60.93 | 826,115 | $9.27 B |
| 04/28/2025 | $62.90 | $62.26 (-1.02%) | $64.15 | $61.67 | 772,227 | $9.39 B |
| 04/25/2025 | $63.20 | $63.41 (0.33%) | $64.86 | $62.76 | 693,526 | $9.56 B |
| 04/24/2025 | $64.31 | $63.24 (-1.66%) | $65.65 | $63.03 | 1.38 M | $9.54 B |
| 04/23/2025 | $64.75 | $64.39 (-0.56%) | $66.24 | $63.42 | 1.55 M | $9.71 B |
| 04/22/2025 | $61.85 | $62.92 (1.73%) | $64.50 | $61.23 | 1.88 M | $9.49 B |
| 04/21/2025 | $62.35 | $60.48 (-3%) | $62.35 | $59.86 | 1.28 M | $9.12 B |
| 04/17/2025 | $60.72 | $61.95 (2.03%) | $62.98 | $60.56 | 1.33 M | $9.34 B |
| 04/16/2025 | $58.90 | $60.04 (1.94%) | $61.32 | $58.90 | 1.14 M | $9.06 B |
| 04/15/2025 | $61.55 | $59.53 (-3.28%) | $62.42 | $58.89 | 1.71 M | $8.98 B |
| 04/14/2025 | $60.90 | $61.43 (0.87%) | $63.42 | $59.51 | 4.34 M | $9.27 B |
| 04/11/2025 | $49.43 | $53.87 (8.98%) | $55.32 | $49.43 | 2.40 M | $8.13 B |
| 04/10/2025 | $51.70 | $48.92 (-5.38%) | $51.70 | $47.14 | 1.84 M | $7.38 B |
| 04/09/2025 | $45.39 | $52.17 (14.94%) | $52.43 | $42.88 | 3.48 M | $7.87 B |
| 04/08/2025 | $47.10 | $45.67 (-3.04%) | $48.36 | $44.75 | 2.39 M | $6.89 B |
| 04/07/2025 | $45.39 | $45.31 (-0.18%) | $48.78 | $43.97 | 2.49 M | $6.83 B |
| 04/04/2025 | $51.10 | $48.24 (-5.6%) | $51.36 | $46.68 | 2.68 M | $7.28 B |
| 04/03/2025 | $52.31 | $53.62 (2.5%) | $54.29 | $52.15 | 1.24 M | $8.09 B |
| 04/02/2025 | $54.60 | $55.19 (1.08%) | $55.60 | $54.36 | 470,600 | $8.32 B |
| 04/01/2025 | $55.00 | $55.21 (0.38%) | $56.34 | $54.23 | 703,711 | $8.33 B |
| 03/31/2025 | $55.01 | $54.47 (-0.98%) | $55.01 | $52.10 | 1.38 M | $8.22 B |
| 03/28/2025 | $56.23 | $55.78 (-0.8%) | $56.57 | $54.60 | 1.03 M | $8.41 B |
| 03/27/2025 | $59.54 | $56.42 (-5.24%) | $60.30 | $56.01 | 1.38 M | $8.51 B |
| 03/26/2025 | $59.35 | $57.78 (-2.65%) | $59.57 | $57.09 | 551,403 | $8.71 B |
| 03/25/2025 | $58.43 | $58.95 (0.89%) | $60.00 | $57.95 | 611,503 | $8.89 B |
| 03/24/2025 | $59.45 | $57.74 (-2.88%) | $60.70 | $57.51 | 385,937 | $8.71 B |
| 03/21/2025 | $55.99 | $58.56 (4.59%) | $58.60 | $55.58 | 763,910 | $8.83 B |
| 03/20/2025 | $57.06 | $56.36 (-1.23%) | $57.53 | $56.06 | 976,620 | $8.50 B |
| 03/19/2025 | $55.52 | $57.72 (3.96%) | $58.11 | $55.00 | 988,600 | $8.71 B |
| 03/18/2025 | $57.89 | $54.81 (-5.32%) | $58.06 | $53.66 | 1.46 M | $8.27 B |
| 03/17/2025 | $58.98 | $58.30 (-1.15%) | $59.60 | $58.01 | 563,400 | $8.79 B |
| 03/14/2025 | $58.28 | $59.42 (1.96%) | $59.92 | $57.61 | 950,007 | $8.96 B |
| 03/13/2025 | $57.89 | $57.14 (-1.3%) | $58.48 | $56.52 | 749,924 | $8.62 B |
| 03/12/2025 | $55.84 | $57.78 (3.47%) | $58.61 | $55.21 | 1.12 M | $8.71 B |
| 03/11/2025 | $53.98 | $54.39 (0.76%) | $55.74 | $53.12 | 1.13 M | $8.20 B |
| 03/10/2025 | $55.66 | $54.11 (-2.78%) | $56.75 | $53.02 | 1.58 M | $8.16 B |
| 03/07/2025 | $58.41 | $57.63 (-1.34%) | $59.61 | $55.88 | 988,900 | $8.69 B |
| 03/06/2025 | $57.91 | $56.82 (-1.88%) | $59.42 | $56.49 | 821,125 | $8.57 B |
| 03/05/2025 | $56.62 | $58.35 (3.06%) | $58.58 | $55.56 | 841,554 | $8.80 B |
| 03/04/2025 | $55.37 | $55.80 (0.78%) | $56.99 | $53.38 | 890,101 | $8.42 B |
| 03/03/2025 | $59.01 | $56.56 (-4.15%) | $60.82 | $56.04 | 1.01 M | $8.53 B |
| 02/28/2025 | $54.80 | $57.22 (4.42%) | $57.71 | $54.48 | 1.46 M | $8.63 B |
| 02/27/2025 | $59.51 | $55.50 (-6.74%) | $59.76 | $54.89 | 1.52 M | $8.37 B |
| 02/26/2025 | $57.70 | $59.10 (2.43%) | $59.97 | $57.04 | 696,917 | $8.91 B |
| 02/25/2025 | $58.36 | $57.65 (-1.22%) | $59.20 | $55.93 | 914,400 | $8.70 B |
| 02/24/2025 | $59.21 | $58.14 (-1.81%) | $60.28 | $57.06 | 1.04 M | $8.77 B |
| 02/21/2025 | $61.47 | $58.92 (-4.15%) | $62.44 | $58.44 | 1.22 M | $8.89 B |
| 02/20/2025 | $60.19 | $61.05 (1.43%) | $61.37 | $58.71 | 884,480 | $9.21 B |
| 02/19/2025 | $59.56 | $59.55 (-0.02%) | $61.03 | $58.73 | 1.08 M | $8.98 B |
| 02/18/2025 | $56.09 | $59.24 (5.62%) | $60.47 | $55.84 | 1.76 M | $8.94 B |
| 02/14/2025 | $60.04 | $58.80 (-2.07%) | $60.17 | $58.14 | 905,231 | $8.87 B |
| 02/13/2025 | $59.01 | $59.04 (0.05%) | $59.57 | $57.30 | 1.00 M | $8.90 B |
| 02/12/2025 | $57.50 | $58.09 (1.03%) | $59.97 | $57.50 | 1.11 M | $8.76 B |
| 02/11/2025 | $61.75 | $58.61 (-5.09%) | $62.20 | $57.90 | 2.37 M | $8.84 B |
| 02/10/2025 | $62.70 | $63.04 (0.54%) | $65.47 | $62.70 | 924,999 | $9.51 B |
| 02/07/2025 | $66.84 | $63.59 (-4.86%) | $67.54 | $62.70 | 914,747 | $9.59 B |
| 02/06/2025 | $64.41 | $66.65 (3.48%) | $66.88 | $64.41 | 808,322 | $10.05 B |
| 02/05/2025 | $64.96 | $63.70 (-1.94%) | $65.55 | $63.51 | 569,263 | $9.61 B |
| 02/04/2025 | $65.18 | $65.42 (0.37%) | $67.22 | $65.18 | 498,517 | $9.87 B |
| 02/03/2025 | $65.75 | $65.18 (-0.87%) | $66.84 | $64.67 | 835,419 | $9.83 B |
| 01/31/2025 | $69.14 | $67.48 (-2.4%) | $69.83 | $67.40 | 1.02 M | $10.18 B |
| 01/30/2025 | $69.32 | $69.30 (-0.03%) | $71.14 | $68.20 | 1.03 M | $10.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
