5 DAY PERFORMANCE
+7.96%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+7.28%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
-18.69%
Grupo Financiero Galicia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $47.64 | $49.64 (4.2%) | $49.88 | $47.23 | 1.03 M | $7.97 B |
| 02/19/2026 | $44.04 | $47.64 (8.17%) | $47.91 | $44.04 | 1.16 M | $7.65 B |
| 02/18/2026 | $45.61 | $44.77 (-1.84%) | $45.75 | $43.99 | 1.17 M | $7.19 B |
| 02/17/2026 | $45.79 | $45.16 (-1.38%) | $45.96 | $43.41 | 1.20 M | $7.25 B |
| 02/13/2026 | $46.75 | $45.98 (-1.65%) | $47.70 | $45.20 | 1.80 M | $7.39 B |
| 02/12/2026 | $51.74 | $45.44 (-12.18%) | $51.88 | $45.35 | 2.11 M | $7.30 B |
| 02/11/2026 | $51.88 | $50.86 (-1.97%) | $52.12 | $50.55 | 923.25 K | $8.17 B |
| 02/10/2026 | $50.38 | $51.50 (2.22%) | $52.59 | $49.93 | 2.06 M | $8.27 B |
| 02/09/2026 | $49.60 | $50.00 (0.81%) | $50.43 | $48.86 | 1.33 M | $8.03 B |
| 02/06/2026 | $49.44 | $49.37 (-0.14%) | $50.37 | $48.66 | 1.85 M | $7.93 B |
| 02/05/2026 | $51.00 | $48.17 (-5.55%) | $51.40 | $48.08 | 1.73 M | $7.74 B |
| 02/04/2026 | $52.91 | $52.48 (-0.81%) | $53.17 | $50.50 | 1.57 M | $8.43 B |
| 02/03/2026 | $53.79 | $53.40 (-0.73%) | $54.43 | $51.04 | 1.42 M | $8.58 B |
| 02/02/2026 | $54.82 | $53.92 (-1.64%) | $55.88 | $53.53 | 714.86 K | $8.66 B |
| 01/30/2026 | $54.79 | $55.11 (0.58%) | $55.86 | $54.61 | 713.33 K | $8.85 B |
| 01/29/2026 | $56.50 | $55.89 (-1.08%) | $56.50 | $54.10 | 1.04 M | $8.98 B |
| 01/28/2026 | $56.56 | $55.88 (-1.2%) | $56.77 | $55.24 | 1.21 M | $8.98 B |
| 01/27/2026 | $55.19 | $55.76 (1.03%) | $56.15 | $54.82 | 1.58 M | $8.96 B |
| 01/26/2026 | $53.78 | $54.39 (1.13%) | $55.98 | $53.42 | 1.50 M | $8.74 B |
| 01/23/2026 | $54.20 | $53.74 (-0.85%) | $54.68 | $53.37 | 898.10 K | $8.63 B |
| 01/22/2026 | $54.25 | $53.77 (-0.88%) | $55.40 | $53.49 | 810.05 K | $8.64 B |
| 01/21/2026 | $50.99 | $54.07 (6.04%) | $54.33 | $50.80 | 950.70 K | $8.69 B |
| 01/20/2026 | $50.12 | $50.39 (0.54%) | $52.12 | $50.12 | 654.20 K | $8.09 B |
| 01/16/2026 | $51.24 | $51.39 (0.29%) | $52.10 | $50.73 | 1.14 M | $8.25 B |
| 01/15/2026 | $51.05 | $51.17 (0.24%) | $52.31 | $50.36 | 1.40 M | $8.22 B |
| 01/14/2026 | $53.72 | $50.98 (-5.1%) | $54.28 | $50.54 | 1.54 M | $8.19 B |
| 01/13/2026 | $55.06 | $53.54 (-2.76%) | $55.28 | $52.80 | 861.62 K | $8.60 B |
| 01/12/2026 | $56.08 | $55.06 (-1.82%) | $56.12 | $54.60 | 841.30 K | $8.84 B |
| 01/09/2026 | $56.35 | $56.46 (0.2%) | $56.80 | $55.54 | 800.21 K | $9.07 B |
| 01/08/2026 | $53.87 | $56.32 (4.55%) | $56.81 | $52.88 | 1.11 M | $9.05 B |
| 01/07/2026 | $54.04 | $53.57 (-0.87%) | $54.89 | $52.19 | 1.88 M | $8.60 B |
| 01/06/2026 | $56.11 | $53.68 (-4.33%) | $56.97 | $53.63 | 854.21 K | $8.62 B |
| 01/05/2026 | $53.79 | $56.00 (4.11%) | $56.36 | $53.41 | 1.02 M | $9.00 B |
| 01/02/2026 | $53.94 | $53.35 (-1.09%) | $54.62 | $52.36 | 640.40 K | $8.57 B |
| 12/31/2025 | $53.76 | $53.94 (0.33%) | $54.30 | $53.11 | 288.70 K | $8.66 B |
| 12/30/2025 | $55.01 | $54.06 (-1.73%) | $55.11 | $53.58 | 665.14 K | $8.68 B |
| 12/29/2025 | $55.45 | $54.73 (-1.3%) | $56.28 | $54.51 | 880.80 K | $8.79 B |
| 12/26/2025 | $54.40 | $55.59 (2.19%) | $55.65 | $53.72 | 513.50 K | $8.93 B |
| 12/24/2025 | $54.01 | $54.28 (0.5%) | $54.74 | $53.82 | 473.80 K | $8.72 B |
| 12/23/2025 | $53.26 | $54.04 (1.46%) | $55.28 | $53.26 | 707.20 K | $8.68 B |
| 12/22/2025 | $54.70 | $53.72 (-1.79%) | $55.19 | $53.47 | 700.96 K | $8.63 B |
| 12/19/2025 | $54.21 | $54.17 (-0.07%) | $55.46 | $53.68 | 1.42 M | $8.70 B |
| 12/18/2025 | $50.70 | $53.90 (6.31%) | $54.10 | $50.63 | 1.39 M | $8.66 B |
| 12/17/2025 | $50.46 | $49.83 (-1.25%) | $50.72 | $49.49 | 1.20 M | $8.00 B |
| 12/16/2025 | $49.48 | $50.02 (1.09%) | $50.60 | $48.33 | 2.00 M | $8.03 B |
| 12/15/2025 | $48.58 | $49.87 (2.66%) | $50.23 | $47.96 | 1.43 M | $8.01 B |
| 12/12/2025 | $48.64 | $48.41 (-0.47%) | $49.37 | $47.86 | 908.72 K | $7.78 B |
| 12/11/2025 | $49.31 | $48.93 (-0.77%) | $50.74 | $48.45 | 1.45 M | $7.86 B |
| 12/10/2025 | $49.29 | $50.18 (1.81%) | $50.75 | $48.70 | 1.92 M | $8.06 B |
| 12/09/2025 | $50.60 | $49.10 (-2.96%) | $50.72 | $49.01 | 1.74 M | $7.89 B |
| 12/08/2025 | $49.93 | $49.99 (0.12%) | $50.23 | $48.75 | 609.59 K | $8.03 B |
| 12/05/2025 | $53.11 | $50.07 (-5.72%) | $54.02 | $50.04 | 1.39 M | $8.04 B |
| 12/04/2025 | $53.14 | $51.78 (-2.56%) | $53.66 | $51.55 | 1.12 M | $8.32 B |
| 12/03/2025 | $51.69 | $52.95 (2.44%) | $53.83 | $51.35 | 1.06 M | $8.51 B |
| 12/02/2025 | $52.85 | $51.10 (-3.31%) | $52.98 | $50.95 | 1.00 M | $8.21 B |
| 12/01/2025 | $52.86 | $52.51 (-0.66%) | $54.00 | $52.19 | 1.42 M | $8.43 B |
| 11/28/2025 | $51.41 | $53.57 (4.2%) | $54.77 | $51.41 | 1.67 M | $8.60 B |
| 11/26/2025 | $49.19 | $51.08 (3.84%) | $51.63 | $48.73 | 1.99 M | $8.20 B |
| 11/25/2025 | $46.73 | $48.89 (4.62%) | $49.24 | $45.61 | 1.93 M | $7.85 B |
| 11/24/2025 | $46.11 | $46.80 (1.5%) | $46.89 | $44.86 | 1.66 M | $7.52 B |
| 11/21/2025 | $47.23 | $46.14 (-2.31%) | $48.18 | $45.72 | 2.09 M | $7.41 B |
| 11/20/2025 | $50.74 | $48.43 (-4.55%) | $51.01 | $48.15 | 1.81 M | $7.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
