Grupo Financiero Galicia S.A. (GGAL) Charts

$59.42

north_east
$0.62 (1.05%)
Day's range
$55.89
Day's range
$60.47

5 DAY PERFORMANCE

+0.64%

1 MONTH PERFORMANCE

-11.41%

3 MONTH PERFORMANCE

+0.44%

6 MONTH PERFORMANCE

+68.95%

YEAR-TO-DATE PERFORMANCE

-4.65%

1 YEAR PERFORMANCE

+189.01%

Grupo Financiero Galicia S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/18/2025 $56.09 $59.24 (5.62%) $60.47 $55.84 1.75 M $7.05 B
02/14/2025 $60.04 $58.80 (-2.07%) $60.17 $58.14 905,231 $7.00 B
02/13/2025 $59.01 $59.04 (0.05%) $59.57 $57.30 1.00 M $7.03 B
02/12/2025 $57.50 $58.09 (1.03%) $59.97 $57.50 1.11 M $6.92 B
02/11/2025 $61.75 $58.61 (-5.09%) $62.20 $57.90 2.37 M $6.98 B
02/10/2025 $62.70 $63.04 (0.54%) $65.47 $62.70 924,999 $7.51 B
02/07/2025 $66.84 $63.59 (-4.86%) $67.54 $62.70 914,747 $7.57 B
02/06/2025 $64.41 $66.65 (3.48%) $66.88 $64.41 808,322 $7.94 B
02/05/2025 $64.96 $63.70 (-1.94%) $65.55 $63.51 569,263 $7.59 B
02/04/2025 $65.18 $65.42 (0.37%) $67.22 $65.18 498,517 $7.79 B
02/03/2025 $65.75 $65.18 (-0.87%) $66.84 $64.67 835,419 $7.76 B
01/31/2025 $69.14 $67.48 (-2.4%) $69.83 $67.40 1.02 M $8.04 B
01/30/2025 $69.32 $69.30 (-0.03%) $71.14 $68.20 1.03 M $8.25 B
01/29/2025 $65.98 $68.38 (3.64%) $68.47 $64.79 735,008 $8.14 B
01/28/2025 $65.27 $65.90 (0.97%) $65.95 $63.01 882,218 $7.85 B
01/27/2025 $67.31 $64.77 (-3.77%) $67.47 $63.05 1.71 M $7.71 B
01/24/2025 $69.15 $68.23 (-1.33%) $71.23 $66.75 988,803 $8.13 B
01/23/2025 $70.85 $68.90 (-2.75%) $70.97 $68.82 1.03 M $8.21 B
01/22/2025 $70.40 $70.86 (0.65%) $71.50 $68.69 956,300 $8.44 B
01/21/2025 $67.00 $70.16 (4.72%) $70.38 $66.09 1.45 M $8.36 B
01/17/2025 $69.86 $67.07 (-3.99%) $70.40 $65.63 1.61 M $7.99 B
01/16/2025 $71.69 $69.90 (-2.5%) $71.78 $69.25 997,400 $8.32 B
01/15/2025 $72.51 $71.63 (-1.21%) $72.51 $70.10 1.20 M $8.53 B
01/14/2025 $69.03 $70.43 (2.03%) $71.78 $68.45 1.17 M $8.39 B
01/13/2025 $71.80 $68.06 (-5.21%) $71.80 $67.24 1.19 M $8.11 B
01/10/2025 $72.00 $72.06 (0.08%) $73.25 $69.25 1.48 M $8.58 B
01/08/2025 $71.91 $71.00 (-1.27%) $73.02 $69.69 929,861 $8.46 B
01/07/2025 $72.39 $72.22 (-0.23%) $74.00 $71.00 1.13 M $8.60 B
01/06/2025 $72.50 $71.11 (-1.92%) $73.95 $70.86 1.45 M $8.47 B
01/03/2025 $69.80 $70.12 (0.46%) $70.99 $67.34 1.17 M $8.35 B
01/02/2025 $62.52 $68.80 (10.04%) $69.00 $62.52 1.37 M $8.19 B
12/31/2024 $62.83 $62.32 (-0.81%) $63.57 $62.21 338,447 $7.42 B
12/30/2024 $63.37 $62.82 (-0.87%) $63.89 $62.03 580,411 $7.48 B
12/27/2024 $64.72 $64.30 (-0.65%) $64.98 $63.20 519,800 $7.66 B
12/26/2024 $64.46 $64.72 (0.4%) $65.97 $64.21 477,747 $7.71 B
12/24/2024 $63.54 $64.87 (2.09%) $64.90 $63.37 295,422 $7.73 B
12/23/2024 $64.60 $63.11 (-2.31%) $65.32 $61.91 711,000 $7.52 B
12/20/2024 $61.00 $63.59 (4.25%) $63.75 $59.58 1.53 M $7.57 B
12/19/2024 $64.78 $61.30 (-5.37%) $65.70 $61.26 1.75 M $7.30 B
12/18/2024 $69.74 $63.33 (-9.19%) $70.06 $63.15 1.78 M $7.54 B
12/17/2024 $69.23 $68.72 (-0.74%) $70.30 $67.04 1.77 M $8.18 B
12/16/2024 $63.50 $67.76 (6.71%) $69.29 $63.38 2.88 M $8.07 B
12/13/2024 $61.60 $62.32 (1.17%) $63.15 $61.02 1.10 M $7.42 B
12/12/2024 $61.76 $61.58 (-0.29%) $62.25 $60.62 1.20 M $7.33 B
12/11/2024 $58.29 $61.77 (5.97%) $62.11 $56.80 1.92 M $7.36 B
12/10/2024 $58.59 $57.95 (-1.09%) $59.75 $56.74 1.31 M $6.90 B
12/09/2024 $59.50 $58.28 (-2.05%) $61.08 $58.00 756,546 $6.94 B
12/06/2024 $57.57 $58.92 (2.34%) $59.25 $57.37 638,913 $7.02 B
12/05/2024 $56.28 $58.23 (3.46%) $58.42 $56.05 696,731 $6.93 B
12/04/2024 $58.42 $56.12 (-3.94%) $58.49 $55.96 1.30 M $6.68 B
12/03/2024 $60.05 $58.11 (-3.23%) $60.58 $58.06 1.09 M $6.92 B
12/02/2024 $56.63 $59.23 (4.59%) $60.38 $56.18 1.44 M $7.05 B
11/29/2024 $55.89 $56.44 (0.98%) $57.11 $55.15 480,142 $6.72 B
11/27/2024 $57.35 $56.11 (-2.16%) $57.80 $55.56 863,321 $6.68 B
11/26/2024 $56.11 $56.73 (1.1%) $58.19 $55.38 1.01 M $6.76 B
11/25/2024 $56.00 $55.51 (-0.88%) $57.00 $54.38 1.49 M $6.61 B
11/22/2024 $55.79 $55.48 (-0.56%) $56.71 $54.23 1.36 M $6.61 B
11/21/2024 $57.72 $55.93 (-3.1%) $58.08 $55.12 1.43 M $6.66 B
11/20/2024 $57.73 $57.66 (-0.12%) $58.12 $55.84 980,281 $6.87 B
11/19/2024 $58.60 $57.03 (-2.68%) $58.75 $56.16 1.11 M $6.79 B
11/18/2024 $56.80 $59.16 (4.15%) $59.79 $56.13 1.59 M $7.05 B