5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
-12.16%
3 MONTH PERFORMANCE
-22.94%
6 MONTH PERFORMANCE
-28.82%
YEAR-TO-DATE PERFORMANCE
-23.40%
1 YEAR PERFORMANCE
+73.85%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $46.50 | $47.71 (2.6%) | $48.23 | $46.24 | 1.51 M | $7.59 B |
| 07/16/2025 | $47.72 | $46.38 (-2.81%) | $47.80 | $46.02 | 1.45 M | $7.45 B |
| 07/15/2025 | $46.81 | $47.46 (1.39%) | $47.81 | $45.88 | 1.10 M | $7.62 B |
| 07/14/2025 | $46.46 | $46.79 (0.71%) | $47.58 | $46.09 | 852.94 K | $7.52 B |
| 07/11/2025 | $48.31 | $47.10 (-2.5%) | $48.58 | $46.83 | 1.27 M | $7.57 B |
| 07/10/2025 | $49.20 | $48.71 (-1%) | $49.57 | $48.19 | 1.25 M | $7.82 B |
| 07/09/2025 | $51.20 | $49.98 (-2.38%) | $51.71 | $49.89 | 1.53 M | $8.03 B |
| 07/08/2025 | $48.59 | $50.69 (4.32%) | $50.72 | $47.80 | 1.70 M | $8.14 B |
| 07/07/2025 | $50.67 | $48.35 (-4.58%) | $50.73 | $47.60 | 1.57 M | $7.77 B |
| 07/03/2025 | $50.49 | $51.01 (1.03%) | $51.10 | $50.33 | 461.30 K | $8.19 B |
| 07/02/2025 | $49.80 | $50.38 (1.16%) | $50.92 | $49.66 | 1.63 M | $8.09 B |
| 07/01/2025 | $50.07 | $49.99 (-0.16%) | $51.62 | $49.59 | 1.60 M | $8.03 B |
| 06/30/2025 | $51.95 | $50.39 (-3%) | $52.65 | $49.26 | 2.05 M | $8.09 B |
| 06/27/2025 | $51.88 | $51.67 (-0.4%) | $52.54 | $51.21 | 896.10 K | $8.30 B |
| 06/26/2025 | $51.70 | $51.95 (0.48%) | $52.91 | $51.55 | 1.17 M | $8.34 B |
| 06/25/2025 | $52.68 | $51.67 (-1.92%) | $53.22 | $51.50 | 1.15 M | $8.30 B |
| 06/24/2025 | $51.00 | $52.68 (3.29%) | $53.45 | $51.00 | 1.28 M | $8.46 B |
| 06/23/2025 | $51.48 | $50.37 (-2.16%) | $52.32 | $50.06 | 1.59 M | $8.09 B |
| 06/20/2025 | $54.08 | $52.00 (-3.85%) | $54.08 | $51.93 | 1.12 M | $8.35 B |
| 06/18/2025 | $54.29 | $54.15 (-0.26%) | $55.32 | $53.69 | 979.70 K | $8.70 B |
| 06/17/2025 | $53.78 | $54.35 (1.06%) | $54.97 | $52.82 | 1.33 M | $8.73 B |
| 06/16/2025 | $55.08 | $54.50 (-1.05%) | $55.59 | $54.25 | 1.06 M | $8.75 B |
| 06/13/2025 | $55.55 | $54.67 (-1.58%) | $56.00 | $54.08 | 1.77 M | $8.78 B |
| 06/12/2025 | $55.40 | $56.14 (1.34%) | $57.27 | $54.75 | 2.27 M | $9.02 B |
| 06/11/2025 | $55.00 | $56.20 (2.18%) | $56.28 | $53.10 | 7.67 M | $9.03 B |
| 06/10/2025 | $54.52 | $57.33 (5.15%) | $57.92 | $54.25 | 1.46 M | $9.21 B |
| 06/09/2025 | $55.37 | $54.02 (-2.44%) | $55.53 | $53.87 | 973.97 K | $8.68 B |
| 06/06/2025 | $55.05 | $55.32 (0.49%) | $55.98 | $53.55 | 816.63 K | $8.89 B |
| 06/05/2025 | $54.53 | $54.38 (-0.28%) | $54.66 | $53.38 | 905.32 K | $8.20 B |
| 06/04/2025 | $56.70 | $53.87 (-4.99%) | $56.71 | $53.81 | 1.98 M | $8.13 B |
| 06/03/2025 | $56.34 | $56.60 (0.46%) | $57.37 | $55.40 | 774.24 K | $8.54 B |
| 06/02/2025 | $57.97 | $56.64 (-2.29%) | $58.40 | $56.48 | 1.16 M | $8.54 B |
| 05/30/2025 | $57.45 | $58.05 (1.04%) | $58.34 | $56.59 | 1.54 M | $8.76 B |
| 05/29/2025 | $61.11 | $58.17 (-4.81%) | $61.47 | $57.84 | 1.69 M | $8.77 B |
| 05/28/2025 | $60.30 | $60.59 (0.48%) | $61.38 | $56.73 | 2.19 M | $9.14 B |
| 05/27/2025 | $63.68 | $61.36 (-3.64%) | $63.75 | $60.97 | 1.33 M | $9.25 B |
| 05/23/2025 | $60.46 | $62.86 (3.97%) | $62.98 | $60.27 | 823.05 K | $9.48 B |
| 05/22/2025 | $61.80 | $62.33 (0.86%) | $63.41 | $61.34 | 797.43 K | $9.40 B |
| 05/21/2025 | $63.78 | $61.89 (-2.96%) | $64.72 | $61.86 | 1.07 M | $9.33 B |
| 05/20/2025 | $64.81 | $63.62 (-1.84%) | $64.92 | $63.11 | 832.05 K | $9.60 B |
| 05/19/2025 | $62.72 | $63.70 (1.56%) | $65.48 | $62.06 | 1.29 M | $9.61 B |
| 05/16/2025 | $61.79 | $62.02 (0.37%) | $62.69 | $60.56 | 682.79 K | $9.35 B |
| 05/15/2025 | $62.53 | $61.79 (-1.18%) | $62.77 | $60.24 | 737.00 K | $9.32 B |
| 05/14/2025 | $62.50 | $62.71 (0.34%) | $62.94 | $61.31 | 695.63 K | $9.46 B |
| 05/13/2025 | $61.80 | $62.47 (1.08%) | $63.69 | $61.10 | 1.60 M | $9.42 B |
| 05/12/2025 | $61.00 | $61.66 (1.08%) | $62.12 | $59.51 | 1.76 M | $9.30 B |
| 05/09/2025 | $58.50 | $58.81 (0.53%) | $60.98 | $58.27 | 1.51 M | $8.87 B |
| 05/08/2025 | $59.13 | $58.43 (-1.18%) | $59.45 | $57.11 | 1.23 M | $8.81 B |
| 05/07/2025 | $58.55 | $58.35 (-0.34%) | $59.23 | $57.62 | 908.32 K | $8.80 B |
| 05/06/2025 | $56.55 | $58.29 (3.08%) | $59.33 | $56.36 | 1.45 M | $8.79 B |
| 05/05/2025 | $57.79 | $57.35 (-0.76%) | $59.69 | $57.31 | 774.70 K | $8.65 B |
| 05/02/2025 | $59.85 | $58.16 (-2.82%) | $60.28 | $57.46 | 682.52 K | $8.77 B |
| 05/01/2025 | $60.95 | $58.69 (-3.71%) | $61.18 | $58.57 | 781.20 K | $8.85 B |
| 04/30/2025 | $60.15 | $60.40 (0.42%) | $61.44 | $59.15 | 1.04 M | $9.11 B |
| 04/29/2025 | $62.26 | $61.48 (-1.25%) | $62.60 | $60.93 | 826.40 K | $9.27 B |
| 04/28/2025 | $62.90 | $62.26 (-1.02%) | $64.15 | $61.67 | 772.23 K | $9.39 B |
| 04/25/2025 | $63.20 | $63.41 (0.33%) | $64.86 | $62.76 | 693.53 K | $9.56 B |
| 04/24/2025 | $64.31 | $63.24 (-1.66%) | $65.65 | $63.03 | 1.38 M | $9.54 B |
| 04/23/2025 | $64.75 | $64.39 (-0.56%) | $66.24 | $63.42 | 1.55 M | $9.71 B |
| 04/22/2025 | $61.85 | $62.92 (1.73%) | $64.50 | $61.23 | 1.88 M | $9.49 B |
| 04/21/2025 | $62.35 | $60.48 (-3%) | $62.35 | $59.86 | 1.28 M | $9.12 B |
| 04/17/2025 | $60.72 | $61.95 (2.03%) | $62.98 | $60.56 | 1.33 M | $9.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
