5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+12.51%
3 MONTH PERFORMANCE
+70.42%
6 MONTH PERFORMANCE
+15.91%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
-21.65%
Grupo Financiero Galicia ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $56.35 | $56.46 (0.2%) | $56.80 | $55.54 | 800.21 K | $9.07 B |
| 01/08/2026 | $53.87 | $56.32 (4.55%) | $56.81 | $52.88 | 1.11 M | $9.05 B |
| 01/07/2026 | $54.04 | $53.57 (-0.87%) | $54.89 | $52.19 | 1.88 M | $8.60 B |
| 01/06/2026 | $56.11 | $53.68 (-4.33%) | $56.97 | $53.63 | 854.21 K | $8.62 B |
| 01/05/2026 | $53.79 | $56.00 (4.11%) | $56.36 | $53.41 | 1.02 M | $9.00 B |
| 01/02/2026 | $53.94 | $53.35 (-1.09%) | $54.62 | $52.36 | 640.40 K | $8.57 B |
| 12/31/2025 | $53.76 | $53.94 (0.33%) | $54.30 | $53.11 | 288.70 K | $8.66 B |
| 12/30/2025 | $55.01 | $54.06 (-1.73%) | $55.11 | $53.58 | 665.14 K | $8.68 B |
| 12/29/2025 | $55.45 | $54.73 (-1.3%) | $56.28 | $54.51 | 880.80 K | $8.79 B |
| 12/26/2025 | $54.40 | $55.59 (2.19%) | $55.65 | $53.72 | 513.50 K | $8.93 B |
| 12/24/2025 | $54.01 | $54.28 (0.5%) | $54.74 | $53.82 | 473.80 K | $8.72 B |
| 12/23/2025 | $53.26 | $54.04 (1.46%) | $55.28 | $53.26 | 707.20 K | $8.68 B |
| 12/22/2025 | $54.70 | $53.72 (-1.79%) | $55.19 | $53.47 | 700.96 K | $8.63 B |
| 12/19/2025 | $54.21 | $54.17 (-0.07%) | $55.46 | $53.68 | 1.42 M | $8.70 B |
| 12/18/2025 | $50.70 | $53.90 (6.31%) | $54.10 | $50.63 | 1.39 M | $8.66 B |
| 12/17/2025 | $50.46 | $49.83 (-1.25%) | $50.72 | $49.49 | 1.20 M | $8.00 B |
| 12/16/2025 | $49.48 | $50.02 (1.09%) | $50.60 | $48.33 | 2.00 M | $8.03 B |
| 12/15/2025 | $48.58 | $49.87 (2.66%) | $50.23 | $47.96 | 1.43 M | $8.01 B |
| 12/12/2025 | $48.64 | $48.41 (-0.47%) | $49.37 | $47.86 | 908.72 K | $7.78 B |
| 12/11/2025 | $49.31 | $48.93 (-0.77%) | $50.74 | $48.45 | 1.45 M | $7.86 B |
| 12/10/2025 | $49.29 | $50.18 (1.81%) | $50.75 | $48.70 | 1.92 M | $8.06 B |
| 12/09/2025 | $50.60 | $49.10 (-2.96%) | $50.72 | $49.01 | 1.74 M | $7.89 B |
| 12/08/2025 | $49.93 | $49.99 (0.12%) | $50.23 | $48.75 | 609.59 K | $8.03 B |
| 12/05/2025 | $53.11 | $50.07 (-5.72%) | $54.02 | $50.04 | 1.39 M | $8.04 B |
| 12/04/2025 | $53.14 | $51.78 (-2.56%) | $53.66 | $51.55 | 1.12 M | $8.32 B |
| 12/03/2025 | $51.69 | $52.95 (2.44%) | $53.83 | $51.35 | 1.06 M | $8.51 B |
| 12/02/2025 | $52.85 | $51.10 (-3.31%) | $52.98 | $50.95 | 1.00 M | $8.21 B |
| 12/01/2025 | $52.86 | $52.51 (-0.66%) | $54.00 | $52.19 | 1.42 M | $8.43 B |
| 11/28/2025 | $51.41 | $53.57 (4.2%) | $54.77 | $51.41 | 1.67 M | $8.60 B |
| 11/26/2025 | $49.19 | $51.08 (3.84%) | $51.63 | $48.73 | 1.99 M | $8.20 B |
| 11/25/2025 | $46.73 | $48.89 (4.62%) | $49.24 | $45.61 | 1.93 M | $7.85 B |
| 11/24/2025 | $46.11 | $46.80 (1.5%) | $46.89 | $44.86 | 1.66 M | $7.52 B |
| 11/21/2025 | $47.23 | $46.14 (-2.31%) | $48.18 | $45.72 | 2.09 M | $7.41 B |
| 11/20/2025 | $50.74 | $48.43 (-4.55%) | $51.01 | $48.15 | 1.81 M | $7.78 B |
| 11/19/2025 | $51.04 | $49.71 (-2.61%) | $52.06 | $49.22 | 1.74 M | $7.98 B |
| 11/18/2025 | $50.37 | $50.89 (1.03%) | $52.14 | $49.50 | 1.56 M | $8.17 B |
| 11/17/2025 | $52.30 | $51.46 (-1.61%) | $52.90 | $51.09 | 1.21 M | $8.27 B |
| 11/14/2025 | $52.10 | $52.81 (1.36%) | $54.09 | $51.45 | 1.82 M | $8.48 B |
| 11/13/2025 | $55.06 | $53.60 (-2.65%) | $55.99 | $52.32 | 1.31 M | $8.61 B |
| 11/12/2025 | $55.15 | $55.39 (0.44%) | $57.20 | $55.00 | 1.30 M | $8.90 B |
| 11/11/2025 | $55.48 | $55.19 (-0.52%) | $56.43 | $55.05 | 1.19 M | $8.86 B |
| 11/10/2025 | $57.05 | $55.90 (-2.02%) | $57.47 | $55.28 | 1.41 M | $8.98 B |
| 11/07/2025 | $56.27 | $55.49 (-1.39%) | $57.49 | $53.39 | 3.21 M | $8.91 B |
| 11/06/2025 | $58.99 | $57.55 (-2.44%) | $58.99 | $56.86 | 1.45 M | $9.24 B |
| 11/05/2025 | $60.91 | $59.17 (-2.86%) | $61.20 | $58.12 | 2.17 M | $9.50 B |
| 11/04/2025 | $57.50 | $59.26 (3.06%) | $60.92 | $57.50 | 2.39 M | $9.52 B |
| 11/03/2025 | $62.52 | $60.79 (-2.77%) | $62.52 | $58.92 | 3.31 M | $9.76 B |
| 10/31/2025 | $54.46 | $59.13 (8.58%) | $59.35 | $54.11 | 4.16 M | $9.50 B |
| 10/30/2025 | $54.96 | $53.78 (-2.15%) | $56.21 | $53.30 | 3.97 M | $8.64 B |
| 10/29/2025 | $52.98 | $55.05 (3.91%) | $55.72 | $50.61 | 4.64 M | $8.84 B |
| 10/28/2025 | $49.51 | $52.40 (5.84%) | $53.38 | $48.40 | 5.48 M | $8.42 B |
| 10/27/2025 | $50.00 | $49.14 (-1.72%) | $52.13 | $47.07 | 14.62 M | $7.89 B |
| 10/24/2025 | $35.10 | $35.43 (0.94%) | $36.10 | $35.07 | 2.78 M | $5.69 B |
| 10/23/2025 | $33.02 | $34.84 (5.51%) | $36.39 | $33.01 | 3.71 M | $5.60 B |
| 10/22/2025 | $31.92 | $33.02 (3.45%) | $33.25 | $31.14 | 3.50 M | $5.30 B |
| 10/21/2025 | $31.94 | $32.12 (0.56%) | $34.19 | $31.84 | 2.78 M | $5.16 B |
| 10/20/2025 | $33.13 | $32.09 (-3.14%) | $34.14 | $31.74 | 2.69 M | $5.15 B |
| 10/17/2025 | $32.77 | $32.49 (-0.85%) | $33.81 | $32.00 | 2.56 M | $5.22 B |
| 10/16/2025 | $33.69 | $33.21 (-1.42%) | $33.95 | $32.37 | 2.41 M | $5.33 B |
| 10/15/2025 | $32.91 | $33.26 (1.06%) | $34.30 | $31.69 | 4.97 M | $5.34 B |
| 10/14/2025 | $33.86 | $32.21 (-4.87%) | $35.21 | $31.50 | 5.40 M | $5.17 B |
| 10/13/2025 | $33.69 | $34.26 (1.69%) | $34.78 | $33.24 | 2.92 M | $5.50 B |
| 10/10/2025 | $34.41 | $33.13 (-3.72%) | $34.54 | $31.87 | 4.70 M | $5.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
