5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-12.50%
3 MONTH PERFORMANCE
+29.11%
6 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
-16.92%
1 YEAR PERFORMANCE
-11.09%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $53.14 | $51.78 (-2.56%) | $53.66 | $51.55 | 1.12 M | $8.32 B |
| 12/03/2025 | $51.69 | $52.95 (2.44%) | $53.83 | $51.35 | 1.06 M | $8.51 B |
| 12/02/2025 | $52.85 | $51.10 (-3.31%) | $52.98 | $50.95 | 1.00 M | $8.21 B |
| 12/01/2025 | $52.86 | $52.51 (-0.66%) | $54.00 | $52.19 | 1.42 M | $8.43 B |
| 11/28/2025 | $51.41 | $53.57 (4.2%) | $54.77 | $51.41 | 1.67 M | $8.60 B |
| 11/26/2025 | $49.19 | $51.08 (3.84%) | $51.63 | $48.73 | 1.99 M | $8.20 B |
| 11/25/2025 | $46.73 | $48.89 (4.62%) | $49.24 | $45.61 | 1.93 M | $7.85 B |
| 11/24/2025 | $46.11 | $46.80 (1.5%) | $46.89 | $44.86 | 1.66 M | $7.52 B |
| 11/21/2025 | $47.23 | $46.14 (-2.31%) | $48.18 | $45.72 | 2.09 M | $7.41 B |
| 11/20/2025 | $50.74 | $48.43 (-4.55%) | $51.01 | $48.15 | 1.81 M | $7.78 B |
| 11/19/2025 | $51.04 | $49.71 (-2.61%) | $52.06 | $49.22 | 1.74 M | $7.98 B |
| 11/18/2025 | $50.37 | $50.89 (1.03%) | $52.14 | $49.50 | 1.56 M | $8.17 B |
| 11/17/2025 | $52.30 | $51.46 (-1.61%) | $52.90 | $51.09 | 1.21 M | $8.27 B |
| 11/14/2025 | $52.10 | $52.81 (1.36%) | $54.09 | $51.45 | 1.82 M | $8.48 B |
| 11/13/2025 | $55.06 | $53.60 (-2.65%) | $55.99 | $52.32 | 1.31 M | $8.61 B |
| 11/12/2025 | $55.15 | $55.39 (0.44%) | $57.20 | $55.00 | 1.30 M | $8.90 B |
| 11/11/2025 | $55.48 | $55.19 (-0.52%) | $56.43 | $55.05 | 1.19 M | $8.86 B |
| 11/10/2025 | $57.05 | $55.90 (-2.02%) | $57.47 | $55.28 | 1.41 M | $8.98 B |
| 11/07/2025 | $56.27 | $55.49 (-1.39%) | $57.49 | $53.39 | 3.21 M | $8.91 B |
| 11/06/2025 | $58.99 | $57.55 (-2.44%) | $58.99 | $56.86 | 1.45 M | $9.24 B |
| 11/05/2025 | $60.91 | $59.17 (-2.86%) | $61.20 | $58.12 | 2.17 M | $9.50 B |
| 11/04/2025 | $57.50 | $59.26 (3.06%) | $60.92 | $57.50 | 2.39 M | $9.52 B |
| 11/03/2025 | $62.52 | $60.79 (-2.77%) | $62.52 | $58.92 | 3.31 M | $9.76 B |
| 10/31/2025 | $54.46 | $59.13 (8.58%) | $59.35 | $54.11 | 4.16 M | $9.50 B |
| 10/30/2025 | $54.96 | $53.78 (-2.15%) | $56.21 | $53.30 | 3.97 M | $8.64 B |
| 10/29/2025 | $52.98 | $55.05 (3.91%) | $55.72 | $50.61 | 4.64 M | $8.84 B |
| 10/28/2025 | $49.51 | $52.40 (5.84%) | $53.38 | $48.40 | 5.48 M | $8.42 B |
| 10/27/2025 | $50.00 | $49.14 (-1.72%) | $52.13 | $47.07 | 14.62 M | $7.89 B |
| 10/24/2025 | $35.10 | $35.43 (0.94%) | $36.10 | $35.07 | 2.78 M | $5.69 B |
| 10/23/2025 | $33.02 | $34.84 (5.51%) | $36.39 | $33.01 | 3.71 M | $5.60 B |
| 10/22/2025 | $31.92 | $33.02 (3.45%) | $33.25 | $31.14 | 3.50 M | $5.30 B |
| 10/21/2025 | $31.94 | $32.12 (0.56%) | $34.19 | $31.84 | 2.78 M | $5.16 B |
| 10/20/2025 | $33.13 | $32.09 (-3.14%) | $34.14 | $31.74 | 2.69 M | $5.15 B |
| 10/17/2025 | $32.77 | $32.49 (-0.85%) | $33.81 | $32.00 | 2.56 M | $5.22 B |
| 10/16/2025 | $33.69 | $33.21 (-1.42%) | $33.95 | $32.37 | 2.41 M | $5.33 B |
| 10/15/2025 | $32.91 | $33.26 (1.06%) | $34.30 | $31.69 | 4.97 M | $5.34 B |
| 10/14/2025 | $33.86 | $32.21 (-4.87%) | $35.21 | $31.50 | 5.40 M | $5.17 B |
| 10/13/2025 | $33.69 | $34.26 (1.69%) | $34.78 | $33.24 | 2.92 M | $5.50 B |
| 10/10/2025 | $34.41 | $33.13 (-3.72%) | $34.54 | $31.87 | 4.70 M | $5.32 B |
| 10/09/2025 | $28.95 | $34.50 (19.17%) | $34.54 | $28.91 | 9.04 M | $5.54 B |
| 10/08/2025 | $27.81 | $28.36 (1.98%) | $28.88 | $27.50 | 1.56 M | $4.56 B |
| 10/07/2025 | $28.75 | $27.80 (-3.3%) | $29.01 | $27.76 | 1.40 M | $4.47 B |
| 10/06/2025 | $28.70 | $28.79 (0.31%) | $28.97 | $27.38 | 2.34 M | $4.62 B |
| 10/03/2025 | $27.67 | $28.69 (3.69%) | $28.80 | $27.28 | 2.82 M | $4.61 B |
| 10/02/2025 | $26.66 | $27.95 (4.84%) | $28.12 | $26.06 | 4.42 M | $4.49 B |
| 10/01/2025 | $27.62 | $26.63 (-3.58%) | $28.23 | $26.57 | 2.91 M | $4.28 B |
| 09/30/2025 | $29.28 | $27.56 (-5.87%) | $29.46 | $27.37 | 3.09 M | $4.43 B |
| 09/29/2025 | $29.60 | $29.47 (-0.44%) | $30.44 | $29.25 | 1.90 M | $4.73 B |
| 09/26/2025 | $30.60 | $29.58 (-3.33%) | $31.73 | $29.43 | 2.82 M | $4.75 B |
| 09/25/2025 | $32.51 | $30.53 (-6.09%) | $32.61 | $30.42 | 3.04 M | $4.90 B |
| 09/24/2025 | $35.00 | $32.94 (-5.89%) | $36.35 | $32.59 | 6.90 M | $5.29 B |
| 09/23/2025 | $33.25 | $31.51 (-5.23%) | $33.33 | $31.47 | 4.96 M | $5.06 B |
| 09/22/2025 | $31.12 | $32.03 (2.92%) | $32.32 | $29.56 | 7.25 M | $5.14 B |
| 09/19/2025 | $27.29 | $26.45 (-3.08%) | $27.51 | $25.89 | 4.40 M | $4.25 B |
| 09/18/2025 | $29.55 | $27.30 (-7.61%) | $29.55 | $26.70 | 5.37 M | $4.39 B |
| 09/17/2025 | $30.53 | $29.56 (-3.18%) | $31.13 | $29.41 | 1.86 M | $4.75 B |
| 09/16/2025 | $29.85 | $30.25 (1.34%) | $30.62 | $29.64 | 1.61 M | $4.86 B |
| 09/15/2025 | $30.45 | $29.18 (-4.17%) | $30.55 | $29.00 | 1.81 M | $4.69 B |
| 09/12/2025 | $31.27 | $29.95 (-4.22%) | $31.45 | $29.16 | 2.47 M | $4.81 B |
| 09/11/2025 | $31.82 | $31.27 (-1.73%) | $32.80 | $30.92 | 2.49 M | $5.02 B |
| 09/10/2025 | $30.57 | $32.07 (4.91%) | $32.63 | $30.40 | 3.22 M | $5.15 B |
| 09/09/2025 | $31.17 | $30.12 (-3.37%) | $32.45 | $30.00 | 4.30 M | $4.84 B |
| 09/08/2025 | $32.50 | $30.65 (-5.69%) | $33.81 | $29.23 | 12.82 M | $4.92 B |
| 09/05/2025 | $40.07 | $40.10 (0.07%) | $40.76 | $38.55 | 2.15 M | $6.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
