Grupo Financiero Galicia S.A. (GGAL) Charts

$51.01

$0.63 (1.25%)
Last update: 01:00 PM EST
Day's range
$50.33
Day's range
$51.1

5 DAY PERFORMANCE

+2.04%

1 MONTH PERFORMANCE

-7.79%

3 MONTH PERFORMANCE

+5.74%

6 MONTH PERFORMANCE

-28.27%

YEAR-TO-DATE PERFORMANCE

-18.15%

1 YEAR PERFORMANCE

+79.23%

Grupo Financiero Galicia S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $50.49 $51.01 (1.03%) $51.10 $50.33 461.30 K $8.19 B
07/02/2025 $49.80 $50.38 (1.16%) $50.92 $49.66 1.63 M $8.09 B
07/01/2025 $50.07 $49.99 (-0.16%) $51.62 $49.59 1.60 M $8.03 B
06/30/2025 $51.95 $50.39 (-3%) $52.65 $49.26 2.05 M $8.09 B
06/27/2025 $51.88 $51.67 (-0.4%) $52.54 $51.21 896.10 K $8.30 B
06/26/2025 $51.70 $51.95 (0.48%) $52.91 $51.55 1.17 M $8.34 B
06/25/2025 $52.68 $51.67 (-1.92%) $53.22 $51.50 1.15 M $8.30 B
06/24/2025 $51.00 $52.68 (3.29%) $53.45 $51.00 1.28 M $8.46 B
06/23/2025 $51.48 $50.37 (-2.16%) $52.32 $50.06 1.59 M $8.09 B
06/20/2025 $54.08 $52.00 (-3.85%) $54.08 $51.93 1.12 M $8.35 B
06/18/2025 $54.29 $54.15 (-0.26%) $55.32 $53.69 979.70 K $8.70 B
06/17/2025 $53.78 $54.35 (1.06%) $54.97 $52.82 1.33 M $8.73 B
06/16/2025 $55.08 $54.50 (-1.05%) $55.59 $54.25 1.06 M $8.75 B
06/13/2025 $55.55 $54.67 (-1.58%) $56.00 $54.08 1.77 M $8.78 B
06/12/2025 $55.40 $56.14 (1.34%) $57.27 $54.75 2.27 M $9.02 B
06/11/2025 $55.00 $56.20 (2.18%) $56.28 $53.10 7.67 M $9.03 B
06/10/2025 $54.52 $57.33 (5.15%) $57.92 $54.25 1.46 M $9.21 B
06/09/2025 $55.37 $54.02 (-2.44%) $55.53 $53.87 973.97 K $8.68 B
06/06/2025 $55.05 $55.32 (0.49%) $55.98 $53.55 816.63 K $8.89 B
06/05/2025 $54.53 $54.38 (-0.28%) $54.66 $53.38 905.32 K $8.20 B
06/04/2025 $56.70 $53.87 (-4.99%) $56.71 $53.81 1.98 M $8.13 B
06/03/2025 $56.34 $56.60 (0.46%) $57.37 $55.40 774.24 K $8.54 B
06/02/2025 $57.97 $56.64 (-2.29%) $58.40 $56.48 1.16 M $8.54 B
05/30/2025 $57.45 $58.05 (1.04%) $58.34 $56.59 1.54 M $8.76 B
05/29/2025 $61.11 $58.17 (-4.81%) $61.47 $57.84 1.69 M $8.77 B
05/28/2025 $60.30 $60.59 (0.48%) $61.38 $56.73 2.19 M $9.14 B
05/27/2025 $63.68 $61.36 (-3.64%) $63.75 $60.97 1.33 M $9.25 B
05/23/2025 $60.46 $62.86 (3.97%) $62.98 $60.27 823.05 K $9.48 B
05/22/2025 $61.80 $62.33 (0.86%) $63.41 $61.34 797.43 K $9.40 B
05/21/2025 $63.78 $61.89 (-2.96%) $64.72 $61.86 1.07 M $9.33 B
05/20/2025 $64.81 $63.62 (-1.84%) $64.92 $63.11 832.05 K $9.60 B
05/19/2025 $62.72 $63.70 (1.56%) $65.48 $62.06 1.29 M $9.61 B
05/16/2025 $61.79 $62.02 (0.37%) $62.69 $60.56 682.79 K $9.35 B
05/15/2025 $62.53 $61.79 (-1.18%) $62.77 $60.24 737.00 K $9.32 B
05/14/2025 $62.50 $62.71 (0.34%) $62.94 $61.31 695.63 K $9.46 B
05/13/2025 $61.80 $62.47 (1.08%) $63.69 $61.10 1.60 M $9.42 B
05/12/2025 $61.00 $61.66 (1.08%) $62.12 $59.51 1.76 M $9.30 B
05/09/2025 $58.50 $58.81 (0.53%) $60.98 $58.27 1.51 M $8.87 B
05/08/2025 $59.13 $58.43 (-1.18%) $59.45 $57.11 1.23 M $8.81 B
05/07/2025 $58.55 $58.35 (-0.34%) $59.23 $57.62 908.32 K $8.80 B
05/06/2025 $56.55 $58.29 (3.08%) $59.33 $56.36 1.45 M $8.79 B
05/05/2025 $57.79 $57.35 (-0.76%) $59.69 $57.31 774.70 K $8.65 B
05/02/2025 $59.85 $58.16 (-2.82%) $60.28 $57.46 682.52 K $8.77 B
05/01/2025 $60.95 $58.69 (-3.71%) $61.18 $58.57 781.20 K $8.85 B
04/30/2025 $60.15 $60.40 (0.42%) $61.44 $59.15 1.04 M $9.11 B
04/29/2025 $62.26 $61.48 (-1.25%) $62.60 $60.93 826.40 K $9.27 B
04/28/2025 $62.90 $62.26 (-1.02%) $64.15 $61.67 772.23 K $9.39 B
04/25/2025 $63.20 $63.41 (0.33%) $64.86 $62.76 693.53 K $9.56 B
04/24/2025 $64.31 $63.24 (-1.66%) $65.65 $63.03 1.38 M $9.54 B
04/23/2025 $64.75 $64.39 (-0.56%) $66.24 $63.42 1.55 M $9.71 B
04/22/2025 $61.85 $62.92 (1.73%) $64.50 $61.23 1.88 M $9.49 B
04/21/2025 $62.35 $60.48 (-3%) $62.35 $59.86 1.28 M $9.12 B
04/17/2025 $60.72 $61.95 (2.03%) $62.98 $60.56 1.33 M $9.34 B
04/16/2025 $58.90 $60.04 (1.94%) $61.32 $58.90 1.14 M $9.06 B
04/15/2025 $61.55 $59.53 (-3.28%) $62.42 $58.89 1.71 M $8.98 B
04/14/2025 $60.90 $61.43 (0.87%) $63.42 $59.51 4.34 M $9.27 B
04/11/2025 $49.43 $53.87 (8.98%) $55.32 $49.43 2.40 M $8.13 B
04/10/2025 $51.70 $48.92 (-5.38%) $51.70 $47.14 1.84 M $7.38 B
04/09/2025 $45.39 $52.17 (14.94%) $52.43 $42.88 3.48 M $7.87 B
04/08/2025 $47.10 $45.67 (-3.04%) $48.36 $44.75 2.39 M $6.89 B
04/07/2025 $45.39 $45.31 (-0.18%) $48.78 $43.97 2.49 M $6.83 B