5 DAY PERFORMANCE
+16.36%
1 MONTH PERFORMANCE
+46.56%
3 MONTH PERFORMANCE
+77.78%
6 MONTH PERFORMANCE
+34.27%
YEAR-TO-DATE PERFORMANCE
+45.45%
1 YEAR PERFORMANCE
-24.41%
Geron Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.94 | $1.92 (-1.03%) | $2.01 | $1.85 | 25.08 M | $1.28 B |
| 02/18/2026 | $1.79 | $1.94 (8.38%) | $1.96 | $1.76 | 25.10 M | $1.29 B |
| 02/17/2026 | $1.65 | $1.80 (9.09%) | $1.85 | $1.65 | 20.57 M | $1.20 B |
| 02/13/2026 | $1.63 | $1.65 (1.23%) | $1.73 | $1.62 | 12.68 M | $1.10 B |
| 02/12/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.55 | 9.92 M | $1.09 B |
| 02/11/2026 | $1.63 | $1.61 (-1.23%) | $1.69 | $1.56 | 15.18 M | $1.07 B |
| 02/10/2026 | $1.61 | $1.62 (0.62%) | $1.64 | $1.58 | 11.75 M | $1.08 B |
| 02/09/2026 | $1.53 | $1.61 (5.23%) | $1.63 | $1.51 | 15.39 M | $1.07 B |
| 02/06/2026 | $1.48 | $1.53 (3.38%) | $1.57 | $1.46 | 17.92 M | $1.02 B |
| 02/05/2026 | $1.46 | $1.46 (0%) | $1.52 | $1.45 | 15.51 M | $973.97 M |
| 02/04/2026 | $1.50 | $1.47 (-2%) | $1.53 | $1.46 | 12.03 M | $980.64 M |
| 02/03/2026 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.45 | 14.23 M | $1.01 B |
| 02/02/2026 | $1.35 | $1.54 (14.07%) | $1.58 | $1.35 | 27.16 M | $1.03 B |
| 01/30/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.33 | 9.63 M | $913.93 M |
| 01/29/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.29 | 22.24 M | $913.93 M |
| 01/28/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.33 | 9.27 M | $887.25 M |
| 01/27/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 5.80 M | $920.60 M |
| 01/26/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.34 | 12.38 M | $913.93 M |
| 01/23/2026 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.35 | 11.94 M | $920.60 M |
| 01/22/2026 | $1.33 | $1.41 (6.02%) | $1.41 | $1.32 | 11.48 M | $940.61 M |
| 01/21/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.29 | 7.59 M | $893.92 M |
| 01/20/2026 | $1.28 | $1.30 (1.56%) | $1.33 | $1.26 | 22.76 M | $867.23 M |
| 01/16/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.30 | 13.27 M | $873.90 M |
| 01/15/2026 | $1.34 | $1.30 (-2.99%) | $1.36 | $1.30 | 8.04 M | $867.23 M |
| 01/14/2026 | $1.31 | $1.35 (3.05%) | $1.35 | $1.28 | 10.27 M | $900.59 M |
| 01/13/2026 | $1.44 | $1.31 (-9.03%) | $1.44 | $1.31 | 8.35 M | $873.90 M |
| 01/12/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.31 | 21.63 M | $953.96 M |
| 01/09/2026 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.31 | 15.64 M | $893.92 M |
| 01/08/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.32 | 8.78 M | $913.93 M |
| 01/07/2026 | $1.31 | $1.37 (4.58%) | $1.40 | $1.31 | 7.70 M | $913.93 M |
| 01/06/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 5.45 M | $880.57 M |
| 01/05/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 3.48 M | $880.57 M |
| 01/02/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 5.66 M | $880.57 M |
| 12/31/2025 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 5.34 M | $880.57 M |
| 12/30/2025 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.33 | 4.05 M | $893.92 M |
| 12/29/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.33 | 4.59 M | $913.93 M |
| 12/26/2025 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.36 | 3.51 M | $913.93 M |
| 12/24/2025 | $1.32 | $1.40 (6.06%) | $1.40 | $1.32 | 2.58 M | $933.94 M |
| 12/23/2025 | $1.33 | $1.33 (0%) | $1.34 | $1.30 | 5.65 M | $887.25 M |
| 12/22/2025 | $1.31 | $1.35 (3.05%) | $1.37 | $1.30 | 4.83 M | $900.59 M |
| 12/19/2025 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.31 | 11.81 M | $887.25 M |
| 12/18/2025 | $1.40 | $1.34 (-4.29%) | $1.43 | $1.33 | 5.50 M | $893.92 M |
| 12/17/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.34 | 12.40 M | $933.94 M |
| 12/16/2025 | $1.32 | $1.34 (1.52%) | $1.38 | $1.30 | 7.60 M | $893.92 M |
| 12/15/2025 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.33 | 8.52 M | $887.25 M |
| 12/12/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.31 | 10.47 M | $907.26 M |
| 12/11/2025 | $1.27 | $1.39 (9.45%) | $1.42 | $1.26 | 16.30 M | $927.27 M |
| 12/10/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.21 | 6.68 M | $853.89 M |
| 12/09/2025 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 4.30 M | $820.54 M |
| 12/08/2025 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.26 | 6.72 M | $847.22 M |
| 12/05/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 4.67 M | $873.90 M |
| 12/04/2025 | $1.26 | $1.27 (0.79%) | $1.28 | $1.25 | 3.61 M | $847.22 M |
| 12/03/2025 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 7.66 M | $847.22 M |
| 12/02/2025 | $1.19 | $1.23 (3.36%) | $1.24 | $1.18 | 6.61 M | $820.54 M |
| 12/01/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 6.43 M | $793.85 M |
| 11/28/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.17 | 4.21 M | $787.18 M |
| 11/26/2025 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 6.24 M | $793.85 M |
| 11/25/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.13 | 6.24 M | $773.84 M |
| 11/24/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.11 | 7.02 M | $773.84 M |
| 11/21/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 7.31 M | $747.15 M |
| 11/20/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.07 | 12.20 M | $733.81 M |
| 11/19/2025 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.05 | 7.98 M | $720.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
