5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
+8.73%
6 MONTH PERFORMANCE
+19.13%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
-52.26%
Geron Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.33 | 9.51 M | $913.93 M |
| 01/29/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.29 | 22.24 M | $913.93 M |
| 01/28/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.33 | 9.27 M | $887.25 M |
| 01/27/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 5.80 M | $920.60 M |
| 01/26/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.34 | 12.38 M | $913.93 M |
| 01/23/2026 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.35 | 11.94 M | $920.60 M |
| 01/22/2026 | $1.33 | $1.41 (6.02%) | $1.41 | $1.32 | 11.48 M | $940.61 M |
| 01/21/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.29 | 7.59 M | $893.92 M |
| 01/20/2026 | $1.28 | $1.30 (1.56%) | $1.33 | $1.26 | 22.76 M | $867.23 M |
| 01/16/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.30 | 13.27 M | $873.90 M |
| 01/15/2026 | $1.34 | $1.30 (-2.99%) | $1.36 | $1.30 | 8.04 M | $867.23 M |
| 01/14/2026 | $1.31 | $1.35 (3.05%) | $1.35 | $1.28 | 10.27 M | $900.59 M |
| 01/13/2026 | $1.44 | $1.31 (-9.03%) | $1.44 | $1.31 | 8.35 M | $873.90 M |
| 01/12/2026 | $1.35 | $1.43 (5.93%) | $1.48 | $1.31 | 21.63 M | $953.96 M |
| 01/09/2026 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.31 | 15.64 M | $893.92 M |
| 01/08/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.32 | 8.78 M | $913.93 M |
| 01/07/2026 | $1.31 | $1.37 (4.58%) | $1.40 | $1.31 | 7.70 M | $913.93 M |
| 01/06/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 5.45 M | $880.57 M |
| 01/05/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 3.48 M | $880.57 M |
| 01/02/2026 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 5.66 M | $880.57 M |
| 12/31/2025 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.31 | 5.34 M | $880.57 M |
| 12/30/2025 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.33 | 4.05 M | $893.92 M |
| 12/29/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.33 | 4.59 M | $913.93 M |
| 12/26/2025 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.36 | 3.51 M | $913.93 M |
| 12/24/2025 | $1.32 | $1.40 (6.06%) | $1.40 | $1.32 | 2.58 M | $933.94 M |
| 12/23/2025 | $1.33 | $1.33 (0%) | $1.34 | $1.30 | 5.65 M | $887.25 M |
| 12/22/2025 | $1.31 | $1.35 (3.05%) | $1.37 | $1.30 | 4.83 M | $900.59 M |
| 12/19/2025 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.31 | 11.81 M | $887.25 M |
| 12/18/2025 | $1.40 | $1.34 (-4.29%) | $1.43 | $1.33 | 5.50 M | $893.92 M |
| 12/17/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.34 | 12.40 M | $933.94 M |
| 12/16/2025 | $1.32 | $1.34 (1.52%) | $1.38 | $1.30 | 7.60 M | $893.92 M |
| 12/15/2025 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.33 | 8.52 M | $887.25 M |
| 12/12/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.31 | 10.47 M | $907.26 M |
| 12/11/2025 | $1.27 | $1.39 (9.45%) | $1.42 | $1.26 | 16.30 M | $927.27 M |
| 12/10/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.21 | 6.68 M | $853.89 M |
| 12/09/2025 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 4.30 M | $820.54 M |
| 12/08/2025 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.26 | 6.72 M | $847.22 M |
| 12/05/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.26 | 4.67 M | $873.90 M |
| 12/04/2025 | $1.26 | $1.27 (0.79%) | $1.28 | $1.25 | 3.61 M | $847.22 M |
| 12/03/2025 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 7.66 M | $847.22 M |
| 12/02/2025 | $1.19 | $1.23 (3.36%) | $1.24 | $1.18 | 6.61 M | $820.54 M |
| 12/01/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 6.43 M | $793.85 M |
| 11/28/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.17 | 4.21 M | $787.18 M |
| 11/26/2025 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 6.24 M | $793.85 M |
| 11/25/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.13 | 6.24 M | $773.84 M |
| 11/24/2025 | $1.12 | $1.16 (3.57%) | $1.16 | $1.11 | 7.02 M | $773.84 M |
| 11/21/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 7.31 M | $747.15 M |
| 11/20/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.07 | 12.20 M | $733.81 M |
| 11/19/2025 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.05 | 7.98 M | $720.47 M |
| 11/18/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.08 | 4.85 M | $740.48 M |
| 11/17/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.09 | 7.48 M | $753.82 M |
| 11/14/2025 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.10 | 8.04 M | $747.15 M |
| 11/13/2025 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.15 | 7.53 M | $767.17 M |
| 11/12/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.23 | 6.46 M | $827.21 M |
| 11/11/2025 | $1.16 | $1.25 (7.76%) | $1.26 | $1.15 | 12.38 M | $833.88 M |
| 11/10/2025 | $1.07 | $1.16 (8.41%) | $1.17 | $1.07 | 16.68 M | $773.84 M |
| 11/07/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.04 | 12.14 M | $713.80 M |
| 11/06/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.05 | 8.28 M | $719.46 M |
| 11/05/2025 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.04 | 16.74 M | $726.13 M |
| 11/04/2025 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.14 | 13.37 M | $766.10 M |
| 11/03/2025 | $1.26 | $1.20 (-4.76%) | $1.29 | $1.20 | 10.29 M | $799.40 M |
| 10/31/2025 | $1.23 | $1.26 (2.44%) | $1.26 | $1.22 | 5.29 M | $839.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
