Geospace Technologies Corporation (GEOS) Charts

$12.65

$0.09 (0.72%)
Last update: 04:00 PM EST
Day's range
$11.92
Day's range
$12.85

5 DAY PERFORMANCE

-6.92%

1 MONTH PERFORMANCE

+83.87%

3 MONTH PERFORMANCE

+102.40%

6 MONTH PERFORMANCE

+28.04%

YEAR-TO-DATE PERFORMANCE

+26.25%

1 YEAR PERFORMANCE

+34.43%

Geospace Technologies Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $12.49 $12.65 (1.28%) $12.85 $11.92 163.90 K $161.83 M
07/10/2025 $12.74 $12.56 (-1.41%) $12.88 $12.00 146.30 K $160.68 M
07/09/2025 $13.59 $12.77 (-6.03%) $13.66 $12.60 104.59 K $163.36 M
07/08/2025 $13.57 $13.59 (0.15%) $13.66 $13.10 105.90 K $173.85 M
07/07/2025 $13.97 $13.67 (-2.15%) $14.38 $13.12 149.72 K $174.88 M
07/03/2025 $13.30 $14.03 (5.49%) $14.10 $13.30 93.70 K $179.48 M
07/02/2025 $13.52 $13.38 (-1.04%) $13.65 $12.80 171.93 K $171.17 M
07/01/2025 $13.95 $13.65 (-2.15%) $14.30 $13.05 189.93 K $174.62 M
06/30/2025 $15.80 $14.26 (-9.75%) $15.99 $13.61 418.73 K $182.43 M
06/27/2025 $15.98 $15.89 (-0.56%) $17.21 $15.78 1.66 M $203.28 M
06/26/2025 $16.05 $15.93 (-0.75%) $16.16 $15.31 260.50 K $203.79 M
06/25/2025 $17.62 $15.70 (-10.9%) $18.00 $15.34 482.20 K $200.85 M
06/24/2025 $18.55 $16.85 (-9.16%) $18.99 $15.61 1.44 M $215.56 M
06/23/2025 $13.98 $18.40 (31.62%) $18.50 $13.30 3.32 M $235.39 M
06/20/2025 $8.68 $11.49 (32.37%) $11.96 $8.62 535.60 K $146.99 M
06/18/2025 $9.41 $8.51 (-9.56%) $9.50 $8.50 155.55 K $108.87 M
06/17/2025 $8.08 $9.40 (16.34%) $9.50 $7.66 522.87 K $120.25 M
06/16/2025 $7.02 $6.89 (-1.85%) $7.08 $6.77 72.10 K $88.14 M
06/13/2025 $6.63 $6.88 (3.77%) $6.94 $6.57 57.62 K $88.01 M
06/12/2025 $6.61 $6.63 (0.3%) $6.78 $6.52 40.92 K $84.82 M
06/11/2025 $6.97 $6.69 (-4.02%) $6.97 $6.65 45.82 K $85.58 M
06/10/2025 $6.90 $6.92 (0.29%) $6.95 $6.81 44.10 K $88.53 M
06/09/2025 $6.69 $6.85 (2.39%) $6.91 $6.64 62.75 K $87.63 M
06/06/2025 $6.60 $6.65 (0.76%) $6.66 $6.44 48.50 K $85.07 M
06/05/2025 $6.40 $6.32 (-1.25%) $6.42 $6.13 38.80 K $80.85 M
06/04/2025 $6.73 $6.39 (-5.05%) $6.76 $6.36 55.10 K $81.75 M
06/03/2025 $6.23 $6.69 (7.38%) $6.72 $6.22 88.70 K $85.58 M
06/02/2025 $5.88 $6.26 (6.46%) $6.27 $5.86 68.90 K $80.08 M
05/30/2025 $5.65 $5.82 (3.01%) $5.86 $5.51 67.41 K $74.45 M
05/29/2025 $5.71 $5.64 (-1.23%) $5.78 $5.60 39.41 K $72.15 M
05/28/2025 $5.88 $5.69 (-3.23%) $5.88 $5.69 43.74 K $72.79 M
05/27/2025 $6.00 $5.88 (-2%) $6.02 $5.80 40.90 K $75.22 M
05/23/2025 $5.85 $5.90 (0.85%) $6.00 $5.85 34.80 K $75.48 M
05/22/2025 $6.03 $5.94 (-1.49%) $6.05 $5.81 46.51 K $75.99 M
05/21/2025 $6.35 $6.01 (-5.35%) $6.36 $6.00 38.10 K $76.88 M
05/20/2025 $6.06 $6.39 (5.45%) $6.54 $5.98 71.70 K $81.75 M
05/19/2025 $6.19 $6.05 (-2.26%) $6.28 $6.02 28.40 K $77.40 M
05/16/2025 $6.16 $6.18 (0.32%) $6.28 $6.06 28.11 K $79.06 M
05/15/2025 $6.14 $6.16 (0.33%) $6.40 $6.10 32.02 K $78.80 M
05/14/2025 $6.09 $6.14 (0.82%) $6.22 $5.99 24.90 K $78.55 M
05/13/2025 $6.22 $6.17 (-0.8%) $6.29 $5.96 33.50 K $78.93 M
05/12/2025 $6.24 $6.17 (-1.12%) $6.42 $5.93 79.70 K $78.93 M
05/09/2025 $6.57 $6.03 (-8.22%) $6.97 $5.65 219.90 K $77.14 M
05/08/2025 $6.61 $6.66 (0.76%) $6.75 $6.51 40.94 K $84.94 M
05/07/2025 $6.70 $6.51 (-2.84%) $6.70 $6.45 37.54 K $83.02 M
05/06/2025 $6.88 $6.64 (-3.49%) $6.88 $6.47 38.61 K $84.68 M
05/05/2025 $6.90 $6.63 (-3.91%) $7.00 $6.61 49.40 K $84.55 M
05/02/2025 $6.62 $6.68 (0.91%) $6.75 $6.40 20.20 K $85.19 M
05/01/2025 $6.40 $6.55 (2.34%) $6.66 $6.33 56.10 K $83.53 M
04/30/2025 $6.26 $6.44 (2.88%) $6.58 $6.12 58.20 K $82.13 M
04/29/2025 $6.10 $6.42 (5.25%) $6.51 $6.08 38.72 K $81.88 M
04/28/2025 $6.25 $6.12 (-2.08%) $6.43 $6.00 45.30 K $78.05 M
04/25/2025 $6.05 $6.27 (3.64%) $6.40 $6.05 107.70 K $79.96 M
04/24/2025 $6.09 $6.15 (0.99%) $6.20 $6.00 41.31 K $78.43 M
04/23/2025 $6.23 $6.01 (-3.53%) $6.29 $5.93 51.64 K $76.65 M
04/22/2025 $5.99 $6.09 (1.67%) $6.24 $5.85 52.90 K $77.67 M
04/21/2025 $6.07 $5.95 (-1.98%) $6.18 $5.84 49.44 K $75.88 M
04/17/2025 $6.11 $6.14 (0.49%) $6.37 $6.02 58.40 K $78.31 M
04/16/2025 $6.09 $6.06 (-0.49%) $6.20 $5.97 42.70 K $77.29 M
04/15/2025 $6.11 $6.09 (-0.33%) $6.26 $5.99 61.00 K $77.67 M
04/14/2025 $6.31 $6.11 (-3.17%) $6.35 $5.94 69.20 K $77.92 M