5 DAY PERFORMANCE
+15.58%
1 MONTH PERFORMANCE
+36.81%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
+74.28%
YEAR-TO-DATE PERFORMANCE
+29.45%
1 YEAR PERFORMANCE
+123.82%
Geospace Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.70 | $21.89 (5.75%) | $22.35 | $20.40 | 309.39 K | $280.64 M |
| 01/08/2026 | $18.67 | $20.30 (8.73%) | $20.42 | $18.15 | 235.40 K | $260.25 M |
| 01/07/2026 | $19.05 | $18.54 (-2.68%) | $19.90 | $18.38 | 178.69 K | $237.69 M |
| 01/06/2026 | $19.00 | $18.43 (-3%) | $19.20 | $17.51 | 228.84 K | $236.28 M |
| 01/05/2026 | $18.14 | $18.94 (4.41%) | $19.54 | $18.10 | 171.83 K | $242.82 M |
| 01/02/2026 | $17.14 | $17.69 (3.21%) | $18.11 | $17.09 | 178.11 K | $226.79 M |
| 12/31/2025 | $17.15 | $16.91 (-1.4%) | $17.50 | $16.34 | 140.00 K | $216.79 M |
| 12/30/2025 | $17.39 | $17.41 (0.12%) | $17.85 | $17.03 | 91.31 K | $223.20 M |
| 12/29/2025 | $17.03 | $17.39 (2.11%) | $17.60 | $16.71 | 108.16 K | $222.95 M |
| 12/26/2025 | $17.23 | $17.28 (0.29%) | $17.48 | $16.45 | 146.44 K | $221.54 M |
| 12/24/2025 | $16.83 | $17.23 (2.38%) | $17.50 | $15.84 | 131.20 K | $220.90 M |
| 12/23/2025 | $15.91 | $16.83 (5.78%) | $17.17 | $15.90 | 192.55 K | $215.77 M |
| 12/22/2025 | $15.40 | $15.65 (1.62%) | $16.20 | $15.31 | 206.50 K | $200.64 M |
| 12/19/2025 | $15.41 | $15.22 (-1.23%) | $15.79 | $14.51 | 294.54 K | $195.13 M |
| 12/18/2025 | $14.74 | $15.41 (4.55%) | $15.91 | $14.62 | 141.23 K | $197.56 M |
| 12/17/2025 | $15.50 | $14.77 (-4.71%) | $15.90 | $14.71 | 164.72 K | $189.36 M |
| 12/16/2025 | $14.32 | $15.41 (7.61%) | $15.48 | $14.32 | 152.95 K | $197.56 M |
| 12/15/2025 | $15.73 | $14.38 (-8.58%) | $15.80 | $14.17 | 218.61 K | $184.36 M |
| 12/12/2025 | $15.43 | $15.57 (0.91%) | $16.34 | $15.12 | 160.90 K | $199.61 M |
| 12/11/2025 | $16.00 | $15.22 (-4.87%) | $16.25 | $15.11 | 270.72 K | $195.13 M |
| 12/10/2025 | $15.73 | $16.00 (1.72%) | $16.25 | $15.33 | 133.66 K | $205.13 M |
| 12/09/2025 | $16.01 | $15.76 (-1.56%) | $16.40 | $15.12 | 236.42 K | $202.05 M |
| 12/08/2025 | $14.90 | $15.92 (6.85%) | $16.68 | $14.90 | 284.50 K | $204.10 M |
| 12/05/2025 | $15.20 | $14.76 (-2.89%) | $15.27 | $14.58 | 182.77 K | $189.23 M |
| 12/04/2025 | $14.15 | $15.13 (6.93%) | $15.62 | $14.14 | 287.82 K | $193.97 M |
| 12/03/2025 | $12.71 | $14.14 (11.25%) | $14.41 | $12.71 | 231.96 K | $181.28 M |
| 12/02/2025 | $13.11 | $12.66 (-3.43%) | $13.90 | $12.64 | 224.54 K | $162.31 M |
| 12/01/2025 | $14.59 | $13.04 (-10.62%) | $15.23 | $12.95 | 510.33 K | $167.18 M |
| 11/28/2025 | $11.69 | $13.17 (12.66%) | $13.29 | $11.68 | 297.42 K | $168.84 M |
| 11/26/2025 | $11.31 | $11.12 (-1.68%) | $11.67 | $10.78 | 331.04 K | $142.56 M |
| 11/25/2025 | $11.70 | $11.12 (-4.96%) | $12.22 | $10.81 | 478.15 K | $142.56 M |
| 11/24/2025 | $12.73 | $11.60 (-8.88%) | $13.80 | $11.58 | 542.93 K | $148.72 M |
| 11/21/2025 | $16.00 | $12.81 (-19.94%) | $16.07 | $12.76 | 952.30 K | $164.23 M |
| 11/20/2025 | $18.80 | $17.28 (-8.09%) | $19.47 | $16.71 | 334.30 K | $221.54 M |
| 11/19/2025 | $22.41 | $18.91 (-15.62%) | $22.68 | $18.36 | 319.21 K | $242.43 M |
| 11/18/2025 | $22.49 | $22.68 (0.84%) | $23.21 | $21.84 | 184.43 K | $290.77 M |
| 11/17/2025 | $24.22 | $22.90 (-5.45%) | $24.38 | $22.21 | 201.64 K | $293.59 M |
| 11/14/2025 | $22.75 | $24.21 (6.42%) | $25.00 | $22.75 | 169.00 K | $310.02 M |
| 11/13/2025 | $26.76 | $24.18 (-9.64%) | $27.21 | $23.83 | 191.84 K | $309.63 M |
| 11/12/2025 | $28.25 | $26.57 (-5.95%) | $28.77 | $26.20 | 166.12 K | $340.24 M |
| 11/11/2025 | $28.00 | $28.41 (1.46%) | $28.59 | $27.23 | 146.50 K | $363.80 M |
| 11/10/2025 | $26.76 | $27.76 (3.74%) | $28.00 | $26.72 | 170.23 K | $355.48 M |
| 11/07/2025 | $25.67 | $25.99 (1.25%) | $26.53 | $24.01 | 192.14 K | $332.81 M |
| 11/06/2025 | $26.44 | $26.12 (-1.21%) | $27.55 | $25.97 | 122.82 K | $334.48 M |
| 11/05/2025 | $25.26 | $26.25 (3.92%) | $26.60 | $25.07 | 152.12 K | $336.14 M |
| 11/04/2025 | $25.27 | $25.99 (2.85%) | $26.58 | $24.60 | 225.14 K | $332.81 M |
| 11/03/2025 | $25.30 | $26.15 (3.36%) | $26.75 | $24.64 | 189.89 K | $334.86 M |
| 10/31/2025 | $25.08 | $25.34 (1.04%) | $25.91 | $24.66 | 128.07 K | $324.49 M |
| 10/30/2025 | $25.15 | $25.44 (1.15%) | $25.98 | $24.78 | 125.60 K | $325.77 M |
| 10/29/2025 | $27.63 | $25.16 (-8.94%) | $27.69 | $24.80 | 326.98 K | $322.18 M |
| 10/28/2025 | $27.20 | $27.74 (1.99%) | $28.31 | $26.75 | 224.17 K | $355.22 M |
| 10/27/2025 | $26.80 | $27.28 (1.79%) | $29.89 | $26.75 | 641.74 K | $349.33 M |
| 10/24/2025 | $26.60 | $25.92 (-2.56%) | $26.94 | $24.91 | 261.65 K | $331.92 M |
| 10/23/2025 | $25.01 | $26.30 (5.16%) | $27.49 | $25.00 | 518.20 K | $336.78 M |
| 10/22/2025 | $23.93 | $24.59 (2.76%) | $27.25 | $23.48 | 792.70 K | $314.89 M |
| 10/21/2025 | $22.96 | $23.92 (4.18%) | $24.05 | $22.75 | 256.70 K | $306.31 M |
| 10/20/2025 | $20.72 | $22.58 (8.98%) | $22.70 | $20.61 | 210.77 K | $289.15 M |
| 10/17/2025 | $21.00 | $20.22 (-3.71%) | $21.00 | $19.42 | 219.60 K | $258.93 M |
| 10/16/2025 | $23.90 | $21.34 (-10.71%) | $24.24 | $21.14 | 142.86 K | $273.27 M |
| 10/15/2025 | $23.80 | $23.90 (0.42%) | $24.28 | $23.24 | 146.94 K | $306.05 M |
| 10/14/2025 | $23.08 | $23.43 (1.52%) | $24.18 | $22.42 | 159.30 K | $300.03 M |
| 10/13/2025 | $23.33 | $23.76 (1.84%) | $24.20 | $23.02 | 177.24 K | $304.26 M |
| 10/10/2025 | $23.60 | $22.65 (-4.03%) | $24.00 | $22.33 | 171.70 K | $290.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
