5 DAY PERFORMANCE
-6.50%
1 MONTH PERFORMANCE
-32.61%
3 MONTH PERFORMANCE
-35.63%
6 MONTH PERFORMANCE
-57.88%
YEAR-TO-DATE PERFORMANCE
-17.26%
Gen Digital Inc Contingent Value Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.74 | 1.35 K | $16.43 B |
| 01/08/2026 | $3.71 | $4.00 (7.82%) | $4.16 | $3.67 | 2.00 K | $16.38 B |
| 01/07/2026 | $3.72 | $3.72 (0%) | $3.72 | $3.72 | 500 | $16.11 B |
| 01/06/2026 | $3.78 | $3.78 (0%) | $3.78 | $3.78 | 500 | $16.17 B |
| 01/05/2026 | $3.81 | $3.99 (4.72%) | $4.06 | $3.72 | 7.10 K | $16.13 B |
| 01/02/2026 | $4.35 | $4.00 (-8.05%) | $4.55 | $3.70 | 19.00 K | $16.09 B |
| 12/31/2025 | $4.45 | $4.52 (1.57%) | $4.52 | $4.40 | 3.40 K | $16.78 B |
| 12/30/2025 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 700 | $16.94 B |
| 12/29/2025 | $4.70 | $4.45 (-5.32%) | $4.76 | $3.69 | 68.20 K | $17.02 B |
| 12/26/2025 | $4.67 | $4.67 (0%) | $4.67 | $4.67 | 1 | $17.13 B |
| 12/24/2025 | $4.61 | $4.67 (1.3%) | $4.67 | $4.61 | 800 | $17.05 B |
| 12/23/2025 | $5.00 | $4.60 (-8%) | $5.24 | $4.41 | 7.90 K | $16.94 B |
| 12/22/2025 | $5.40 | $5.40 (0%) | $5.61 | $5.36 | 9.01 K | $17.10 B |
| 12/19/2025 | $5.51 | $5.18 (-5.99%) | $5.57 | $5.18 | 618 | $17.04 B |
| 12/18/2025 | $5.30 | $5.51 (3.96%) | $5.58 | $5.30 | 21.31 K | $17.08 B |
| 12/17/2025 | $5.38 | $5.05 (-6.13%) | $5.75 | $5.05 | 62.40 K | $17.21 B |
| 12/16/2025 | $5.59 | $5.18 (-7.33%) | $5.61 | $4.95 | 36.30 K | $16.89 B |
| 12/15/2025 | $5.93 | $5.30 (-10.62%) | $5.94 | $3.57 | 12.90 K | $16.96 B |
| 12/12/2025 | $5.43 | $6.23 (14.73%) | $6.23 | $5.43 | 17.10 K | $17.07 B |
| 12/11/2025 | $5.24 | $6.01 (14.69%) | $6.12 | $5.24 | 8.10 K | $17.14 B |
| 12/10/2025 | $5.20 | $5.35 (2.88%) | $5.53 | $5.20 | 1.90 K | $16.99 B |
| 12/09/2025 | $4.86 | $5.55 (14.2%) | $5.55 | $4.86 | 7.70 K | $16.75 B |
| 12/08/2025 | $5.01 | $5.05 (0.8%) | $5.05 | $4.98 | 7.30 K | $16.56 B |
| 12/05/2025 | $5.20 | $5.20 (0%) | $5.20 | $5.20 | 400 | $16.71 B |
| 12/04/2025 | $4.98 | $5.01 (0.6%) | $5.17 | $4.98 | 1.00 K | $16.70 B |
| 12/03/2025 | $4.40 | $5.00 (13.64%) | $5.13 | $4.32 | 31.70 K | $16.78 B |
| 12/02/2025 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 47 | $16.20 B |
| 12/01/2025 | $4.03 | $4.05 (0.5%) | $4.33 | $3.86 | 13.60 K | $16.21 B |
| 11/28/2025 | $4.22 | $4.14 (-1.9%) | $4.22 | $4.14 | 931 | $16.27 B |
| 11/26/2025 | $4.71 | $4.67 (-0.85%) | $4.71 | $4.67 | 1.80 K | $16.19 B |
| 11/25/2025 | $4.59 | $4.67 (1.74%) | $4.71 | $4.59 | 5.20 K | $16.46 B |
| 11/24/2025 | $4.63 | $4.19 (-9.5%) | $4.67 | $4.19 | 4.00 K | $16.13 B |
| 11/21/2025 | $4.51 | $4.67 (3.55%) | $4.79 | $4.51 | 14.90 K | $16.38 B |
| 11/20/2025 | $4.50 | $4.25 (-5.56%) | $4.50 | $4.25 | 24.43 K | $16.08 B |
| 11/19/2025 | $4.39 | $4.24 (-3.42%) | $4.44 | $4.11 | 18.00 K | $16.08 B |
| 11/18/2025 | $4.66 | $4.60 (-1.29%) | $4.67 | $4.53 | 13.40 K | $16.25 B |
| 11/17/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 16.40 K | $16.13 B |
| 11/14/2025 | $4.76 | $5.10 (7.14%) | $5.10 | $4.75 | 14.20 K | $16.47 B |
| 11/13/2025 | $4.90 | $4.90 (0%) | $5.23 | $4.89 | 49.60 K | $16.49 B |
| 11/12/2025 | $4.88 | $5.00 (2.46%) | $5.40 | $4.88 | 37.30 K | $16.66 B |
| 11/11/2025 | $4.31 | $5.10 (18.33%) | $5.30 | $4.31 | 90.40 K | $16.75 B |
| 11/10/2025 | $4.31 | $4.20 (-2.55%) | $4.69 | $4.10 | 159.00 K | $16.26 B |
| 11/07/2025 | $4.05 | $4.05 (0%) | $4.08 | $3.50 | 66.90 K | $15.90 B |
| 11/06/2025 | $4.02 | $3.96 (-1.49%) | $4.20 | $3.50 | 103.10 K | $15.70 B |
| 11/05/2025 | $4.22 | $4.22 (0%) | $4.22 | $4.22 | 27.53 K | $15.94 B |
| 11/04/2025 | $4.06 | $4.22 (3.94%) | $4.46 | $3.99 | 56.30 K | $15.96 B |
| 11/03/2025 | $4.06 | $4.06 (0%) | $4.60 | $4.01 | 20.80 K | $16.21 B |
| 10/31/2025 | $4.45 | $4.50 (1.12%) | $4.64 | $4.10 | 149.30 K | $16.26 B |
| 10/30/2025 | $4.37 | $4.79 (9.61%) | $4.97 | $4.30 | 45.90 K | $16.10 B |
| 10/29/2025 | $5.08 | $4.50 (-11.42%) | $5.30 | $3.90 | 363.05 K | $15.95 B |
| 10/28/2025 | $5.27 | $5.25 (-0.38%) | $5.45 | $5.14 | 86.20 K | $16.48 B |
| 10/27/2025 | $6.01 | $5.38 (-10.48%) | $6.01 | $5.38 | 24.40 K | $16.56 B |
| 10/24/2025 | $5.75 | $6.01 (4.52%) | $6.18 | $5.75 | 3.80 K | $16.79 B |
| 10/23/2025 | $5.75 | $5.69 (-1.04%) | $5.75 | $5.67 | 13.30 K | $16.78 B |
| 10/22/2025 | $6.08 | $6.10 (0.33%) | $6.10 | $5.79 | 3.70 K | $16.79 B |
| 10/21/2025 | $5.84 | $5.87 (0.51%) | $5.92 | $5.67 | 13.90 K | $16.88 B |
| 10/20/2025 | $5.35 | $5.55 (3.74%) | $5.71 | $5.35 | 249.00 K | $16.47 B |
| 10/17/2025 | $4.70 | $5.00 (6.38%) | $5.30 | $4.68 | 34.50 K | $16.36 B |
| 10/16/2025 | $5.03 | $4.96 (-1.39%) | $5.20 | $4.83 | 19.30 K | $16.33 B |
| 10/15/2025 | $5.52 | $5.68 (2.9%) | $5.94 | $5.52 | 12.45 K | $16.68 B |
| 10/14/2025 | $5.08 | $5.52 (8.66%) | $5.55 | $5.01 | 9.20 K | $16.55 B |
| 10/13/2025 | $5.58 | $5.33 (-4.48%) | $5.61 | $4.98 | 18.50 K | $16.47 B |
| 10/10/2025 | $5.63 | $5.60 (-0.53%) | $8.24 | $5.01 | 133.00 K | $16.36 B |
| 10/09/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.53 | 3.90 K | $16.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
