5 DAY PERFORMANCE
+20.53%
1 MONTH PERFORMANCE
+18.25%
3 MONTH PERFORMANCE
-41.84%
6 MONTH PERFORMANCE
-35.19%
Gen Digital Inc. Contingent Value Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.98 | $5.01 (0.6%) | $5.17 | $4.98 | 943 | $16.70 B |
| 12/03/2025 | $4.40 | $5.00 (13.64%) | $5.13 | $4.32 | 31.70 K | $16.78 B |
| 12/02/2025 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 47 | $16.20 B |
| 12/01/2025 | $4.03 | $4.05 (0.5%) | $4.33 | $3.86 | 13.60 K | $16.21 B |
| 11/28/2025 | $4.22 | $4.14 (-1.9%) | $4.22 | $4.14 | 931 | $16.27 B |
| 11/26/2025 | $4.71 | $4.67 (-0.85%) | $4.71 | $4.67 | 1.80 K | $16.19 B |
| 11/25/2025 | $4.59 | $4.67 (1.74%) | $4.71 | $4.59 | 5.20 K | $16.46 B |
| 11/24/2025 | $4.63 | $4.19 (-9.5%) | $4.67 | $4.19 | 4.00 K | $16.13 B |
| 11/21/2025 | $4.51 | $4.67 (3.55%) | $4.79 | $4.51 | 14.90 K | $16.38 B |
| 11/20/2025 | $4.50 | $4.25 (-5.56%) | $4.50 | $4.25 | 24.43 K | $16.08 B |
| 11/19/2025 | $4.39 | $4.24 (-3.42%) | $4.44 | $4.11 | 18.00 K | $16.08 B |
| 11/18/2025 | $4.66 | $4.60 (-1.29%) | $4.67 | $4.53 | 13.40 K | $16.25 B |
| 11/17/2025 | $4.85 | $4.85 (0%) | $4.85 | $4.85 | 16.40 K | $16.13 B |
| 11/14/2025 | $4.76 | $5.10 (7.14%) | $5.10 | $4.75 | 14.20 K | $16.47 B |
| 11/13/2025 | $4.90 | $4.90 (0%) | $5.23 | $4.89 | 49.60 K | $16.49 B |
| 11/12/2025 | $4.88 | $5.00 (2.46%) | $5.40 | $4.88 | 37.30 K | $16.66 B |
| 11/11/2025 | $4.31 | $5.10 (18.33%) | $5.30 | $4.31 | 90.40 K | $16.75 B |
| 11/10/2025 | $4.31 | $4.20 (-2.55%) | $4.69 | $4.10 | 159.00 K | $16.26 B |
| 11/07/2025 | $4.05 | $4.05 (0%) | $4.08 | $3.50 | 66.90 K | $15.90 B |
| 11/06/2025 | $4.02 | $3.96 (-1.49%) | $4.20 | $3.50 | 103.10 K | $15.70 B |
| 11/05/2025 | $4.22 | $4.22 (0%) | $4.22 | $4.22 | 27.53 K | $15.94 B |
| 11/04/2025 | $4.06 | $4.22 (3.94%) | $4.46 | $3.99 | 56.30 K | $15.96 B |
| 11/03/2025 | $4.06 | $4.06 (0%) | $4.60 | $4.01 | 20.80 K | $16.21 B |
| 10/31/2025 | $4.45 | $4.50 (1.12%) | $4.64 | $4.10 | 149.30 K | $16.26 B |
| 10/30/2025 | $4.37 | $4.79 (9.61%) | $4.97 | $4.30 | 45.90 K | $16.10 B |
| 10/29/2025 | $5.08 | $4.50 (-11.42%) | $5.30 | $3.90 | 363.05 K | $15.95 B |
| 10/28/2025 | $5.27 | $5.25 (-0.38%) | $5.45 | $5.14 | 86.20 K | $16.48 B |
| 10/27/2025 | $6.01 | $5.38 (-10.48%) | $6.01 | $5.38 | 24.40 K | $16.56 B |
| 10/24/2025 | $5.75 | $6.01 (4.52%) | $6.18 | $5.75 | 3.80 K | $16.79 B |
| 10/23/2025 | $5.75 | $5.69 (-1.04%) | $5.75 | $5.67 | 13.30 K | $16.78 B |
| 10/22/2025 | $6.08 | $6.10 (0.33%) | $6.10 | $5.79 | 3.70 K | $16.79 B |
| 10/21/2025 | $5.84 | $5.87 (0.51%) | $5.92 | $5.67 | 13.90 K | $16.88 B |
| 10/20/2025 | $5.35 | $5.55 (3.74%) | $5.71 | $5.35 | 249.00 K | $16.47 B |
| 10/17/2025 | $4.70 | $5.00 (6.38%) | $5.30 | $4.68 | 34.50 K | $16.36 B |
| 10/16/2025 | $5.03 | $4.96 (-1.39%) | $5.20 | $4.83 | 19.30 K | $16.33 B |
| 10/15/2025 | $5.52 | $5.68 (2.9%) | $5.94 | $5.52 | 12.45 K | $16.68 B |
| 10/14/2025 | $5.08 | $5.52 (8.66%) | $5.55 | $5.01 | 9.20 K | $16.55 B |
| 10/13/2025 | $5.58 | $5.33 (-4.48%) | $5.61 | $4.98 | 18.50 K | $16.47 B |
| 10/10/2025 | $5.63 | $5.60 (-0.53%) | $8.24 | $5.01 | 133.00 K | $16.36 B |
| 10/09/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.53 | 3.90 K | $16.68 B |
| 10/08/2025 | $5.89 | $6.09 (3.4%) | $6.13 | $5.89 | 25.52 K | $16.81 B |
| 10/07/2025 | $6.22 | $5.88 (-5.47%) | $6.29 | $5.67 | 35.30 K | $16.84 B |
| 10/06/2025 | $6.30 | $6.50 (3.17%) | $6.58 | $6.24 | 14.90 K | $17.12 B |
| 10/03/2025 | $6.56 | $6.21 (-5.34%) | $6.74 | $6.21 | 21.90 K | $17.16 B |
| 10/02/2025 | $6.58 | $6.55 (-0.46%) | $6.81 | $6.15 | 6.42 K | $17.33 B |
| 10/01/2025 | $7.13 | $6.60 (-7.43%) | $7.88 | $6.57 | 230.51 K | $17.35 B |
| 09/30/2025 | $7.58 | $7.39 (-2.51%) | $7.61 | $6.64 | 60.00 K | $17.52 B |
| 09/29/2025 | $7.66 | $7.66 (0%) | $7.66 | $7.63 | 3.10 K | $17.76 B |
| 09/26/2025 | $7.45 | $7.57 (1.61%) | $7.57 | $7.30 | 8.28 K | $17.77 B |
| 09/25/2025 | $7.64 | $7.59 (-0.65%) | $7.64 | $7.44 | 1.74 K | $17.58 B |
| 09/24/2025 | $8.01 | $8.24 (2.87%) | $8.24 | $7.97 | 29.70 K | $17.95 B |
| 09/23/2025 | $7.76 | $7.79 (0.39%) | $7.87 | $7.76 | 1.40 K | $17.86 B |
| 09/22/2025 | $7.65 | $7.61 (-0.52%) | $7.98 | $7.47 | 14.80 K | $17.79 B |
| 09/19/2025 | $7.86 | $7.86 (0%) | $8.15 | $7.86 | 3.31 K | $17.89 B |
| 09/18/2025 | $7.55 | $7.64 (1.19%) | $7.90 | $7.49 | 7.90 K | $17.81 B |
| 09/17/2025 | $7.64 | $7.47 (-2.23%) | $7.85 | $7.45 | 13.55 K | $17.68 B |
| 09/16/2025 | $7.50 | $7.37 (-1.73%) | $7.69 | $7.25 | 34.90 K | $17.65 B |
| 09/15/2025 | $8.05 | $7.65 (-4.97%) | $8.13 | $7.60 | 27.40 K | $17.74 B |
| 09/12/2025 | $9.13 | $8.56 (-6.24%) | $9.18 | $8.56 | 107.60 K | $17.98 B |
| 09/11/2025 | $8.52 | $9.19 (7.86%) | $9.19 | $8.52 | 8.80 K | $18.31 B |
| 09/10/2025 | $8.93 | $8.72 (-2.35%) | $9.10 | $8.26 | 2.55 K | $18.05 B |
| 09/09/2025 | $9.53 | $8.58 (-9.97%) | $9.54 | $8.56 | 4.80 K | $18.18 B |
| 09/08/2025 | $8.78 | $9.13 (3.99%) | $9.15 | $8.78 | 4.00 K | $18.45 B |
| 09/05/2025 | $8.63 | $8.58 (-0.58%) | $8.63 | $8.43 | 1.98 K | $18.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
