5 DAY PERFORMANCE
+8.08%
1 MONTH PERFORMANCE
+13.21%
Gen Digital Inc. Contingent Value Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $8.95 | $8.70 (-2.79%) | $9.15 | $8.70 | 15.20 K | $18.34 B |
| 06/12/2025 | $8.07 | $9.25 (14.62%) | $9.40 | $8.07 | 165.00 K | $18.65 B |
| 06/11/2025 | $8.31 | $8.22 (-1.08%) | $8.45 | $8.00 | 31.40 K | $18.14 B |
| 06/10/2025 | $7.77 | $8.17 (5.15%) | $8.26 | $7.77 | 22.10 K | $18.19 B |
| 06/09/2025 | $7.90 | $7.81 (-1.14%) | $8.39 | $7.47 | 115.90 K | $18.07 B |
| 06/06/2025 | $7.73 | $7.80 (0.91%) | $8.00 | $7.73 | 23.86 K | $18.07 B |
| 06/05/2025 | $7.94 | $7.70 (-3.02%) | $8.10 | $7.64 | 44.10 K | $17.94 B |
| 06/04/2025 | $6.53 | $7.64 (17%) | $7.80 | $6.53 | 82.40 K | $17.92 B |
| 06/03/2025 | $6.91 | $7.14 (3.33%) | $7.20 | $6.79 | 41.80 K | $17.77 B |
| 06/02/2025 | $7.26 | $6.93 (-4.55%) | $7.26 | $6.53 | 15.60 K | $17.47 B |
| 05/30/2025 | $6.64 | $7.08 (6.63%) | $7.20 | $6.62 | 77.40 K | $17.54 B |
| 05/29/2025 | $6.71 | $6.69 (-0.3%) | $6.80 | $6.68 | 49.10 K | $17.25 B |
| 05/28/2025 | $7.20 | $6.62 (-8.06%) | $7.20 | $6.61 | 79.60 K | $17.28 B |
| 05/27/2025 | $7.00 | $6.87 (-1.86%) | $7.47 | $6.86 | 53.60 K | $17.35 B |
| 05/23/2025 | $6.52 | $6.80 (4.29%) | $6.90 | $6.51 | 7.30 K | $17.00 B |
| 05/22/2025 | $6.77 | $6.98 (3.1%) | $6.98 | $6.65 | 9.10 K | $17.10 B |
| 05/21/2025 | $7.28 | $6.85 (-5.91%) | $7.37 | $6.80 | 42.32 K | $17.00 B |
| 05/20/2025 | $7.41 | $7.42 (0.13%) | $7.63 | $7.41 | 5.81 K | $17.50 B |
| 05/19/2025 | $7.03 | $7.57 (7.68%) | $7.61 | $7.03 | 23.80 K | $17.55 B |
| 05/16/2025 | $7.96 | $7.67 (-3.64%) | $7.96 | $7.64 | 2.60 K | $17.75 B |
| 05/15/2025 | $7.54 | $7.80 (3.45%) | $7.94 | $7.54 | 8.40 K | $17.85 B |
| 05/14/2025 | $8.04 | $7.67 (-4.6%) | $8.04 | $7.62 | 12.63 K | $17.62 B |
| 05/13/2025 | $8.14 | $8.09 (-0.61%) | $8.20 | $8.00 | 20.00 K | $17.93 B |
| 05/12/2025 | $8.92 | $8.01 (-10.2%) | $8.92 | $7.81 | 39.70 K | $17.90 B |
| 05/09/2025 | $7.45 | $8.17 (9.66%) | $8.29 | $7.27 | 83.41 K | $17.81 B |
| 05/08/2025 | $7.28 | $7.49 (2.88%) | $7.49 | $6.62 | 209.54 K | $17.49 B |
| 05/07/2025 | $5.19 | $6.75 (30.06%) | $7.25 | $5.18 | 302.80 K | $17.15 B |
| 05/06/2025 | $4.96 | $5.07 (2.22%) | $5.19 | $4.96 | 22.30 K | $15.84 B |
| 05/05/2025 | $4.99 | $5.11 (2.4%) | $5.25 | $4.99 | 20.70 K | $15.87 B |
| 05/02/2025 | $5.24 | $5.22 (-0.38%) | $5.41 | $5.16 | 36.70 K | $15.97 B |
| 05/01/2025 | $5.26 | $5.26 (0%) | $5.50 | $5.15 | 53.14 K | $15.77 B |
| 04/30/2025 | $5.05 | $5.25 (3.96%) | $5.43 | $5.00 | 106.85 K | $15.94 B |
| 04/29/2025 | $5.10 | $5.20 (1.96%) | $5.25 | $5.03 | 100.40 K | $15.81 B |
| 04/28/2025 | $5.03 | $5.11 (1.59%) | $5.37 | $5.01 | 136.50 K | $15.72 B |
| 04/25/2025 | $5.08 | $5.03 (-0.98%) | $5.39 | $4.95 | 79.05 K | $15.56 B |
| 04/24/2025 | $4.60 | $4.94 (7.39%) | $5.19 | $4.60 | 205.60 K | $15.44 B |
| 04/23/2025 | $4.11 | $4.69 (14.11%) | $5.03 | $4.11 | 124.20 K | $15.14 B |
| 04/22/2025 | $4.43 | $4.30 (-2.93%) | $4.70 | $3.90 | 264.85 K | $14.93 B |
| 04/21/2025 | $4.40 | $3.99 (-9.32%) | $4.45 | $3.92 | 28.55 K | $14.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
