5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-60.10%
Genetic Technologies Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/12/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
12/11/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
12/10/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
12/09/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
12/06/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
12/05/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
12/04/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
12/03/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
12/02/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/29/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/27/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/26/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/25/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/22/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/21/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/20/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/19/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/18/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/15/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/14/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/13/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
11/11/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |