Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.35 | 8,865 | $161.58 M |
| 07/02/2024 | $1.49 | $1.37 (-8.05%) | $1.49 | $1.37 | 24,931 | $158.12 M |
| 07/01/2024 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.38 | 42,772 | $162.74 M |
| 06/28/2024 | $1.44 | $1.50 (4.17%) | $1.50 | $1.44 | 18,689 | $173.13 M |
| 06/27/2024 | $1.46 | $1.48 (1.37%) | $1.50 | $1.45 | 21,889 | $170.82 M |
| 06/26/2024 | $1.50 | $1.41 (-6%) | $1.50 | $1.40 | 17,523 | $162.74 M |
| 06/25/2024 | $1.74 | $1.48 (-14.94%) | $1.74 | $1.38 | 123,305 | $170.82 M |
| 06/24/2024 | $1.70 | $1.72 (1.18%) | $1.75 | $1.65 | 18,772 | $198.52 M |
| 06/21/2024 | $1.66 | $1.70 (2.41%) | $1.72 | $1.66 | 14,094 | $196.21 M |
| 06/20/2024 | $1.67 | $1.65 (-1.2%) | $1.72 | $1.63 | 15,050 | $190.44 M |
| 06/18/2024 | $1.70 | $1.72 (1.18%) | $1.79 | $1.62 | 49,003 | $198.52 M |
| 06/17/2024 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.70 | 49,663 | $196.21 M |
| 06/14/2024 | $1.81 | $1.82 (0.55%) | $1.85 | $1.78 | 32,009 | $210.06 M |
| 06/13/2024 | $1.80 | $1.83 (1.67%) | $1.85 | $1.76 | 83,616 | $211.21 M |
| 06/12/2024 | $1.85 | $1.79 (-3.24%) | $1.88 | $1.75 | 81,333 | $206.60 M |
| 06/11/2024 | $1.77 | $1.81 (2.26%) | $1.87 | $1.75 | 52,171 | $208.91 M |
| 06/10/2024 | $1.76 | $1.79 (1.7%) | $1.79 | $1.70 | 18,169 | $206.60 M |
| 06/07/2024 | $1.75 | $1.69 (-3.43%) | $1.84 | $1.69 | 36,870 | $195.06 M |
| 06/06/2024 | $1.81 | $1.77 (-2.21%) | $1.87 | $1.77 | 87,978 | $204.29 M |
| 06/05/2024 | $1.78 | $1.87 (5.06%) | $1.98 | $1.75 | 590,870 | $215.83 M |
| 06/04/2024 | $1.97 | $1.93 (-2.03%) | $2.03 | $1.91 | 12,712 | $222.76 M |
| 06/03/2024 | $2.06 | $2.02 (-1.94%) | $2.06 | $1.96 | 12,854 | $233.14 M |
| 05/31/2024 | $1.94 | $1.98 (2.06%) | $2.13 | $1.91 | 87,131 | $228.53 M |
| 05/30/2024 | $1.89 | $1.94 (2.65%) | $1.97 | $1.81 | 60,996 | $223.91 M |
| 05/29/2024 | $2.04 | $1.89 (-7.35%) | $2.07 | $1.67 | 1.24 M | $218.14 M |
| 05/28/2024 | $2.14 | $2.15 (0.47%) | $2.21 | $2.10 | 12,761 | $248.15 M |
| 05/24/2024 | $2.21 | $2.14 (-3.17%) | $2.24 | $2.12 | 21,905 | $246.99 M |
| 05/23/2024 | $2.31 | $2.18 (-5.63%) | $2.34 | $2.15 | 14,262 | $251.61 M |
| 05/22/2024 | $2.32 | $2.31 (-0.43%) | $2.35 | $2.27 | 14,279 | $266.61 M |
| 05/21/2024 | $2.30 | $2.32 (0.87%) | $2.36 | $2.26 | 11,069 | $267.77 M |
| 05/20/2024 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.21 | 10,223 | $263.15 M |
| 05/17/2024 | $2.35 | $2.28 (-2.98%) | $2.36 | $2.23 | 24,920 | $263.15 M |
| 05/16/2024 | $2.34 | $2.29 (-2.14%) | $2.42 | $2.22 | 37,302 | $264.31 M |
| 05/15/2024 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.25 | 9,852 | $280.46 M |
| 05/14/2024 | $2.41 | $2.44 (1.24%) | $2.44 | $2.27 | 7,070 | $281.62 M |
| 05/13/2024 | $2.30 | $2.44 (6.09%) | $2.44 | $2.30 | 10,056 | $281.62 M |
| 05/10/2024 | $2.31 | $2.29 (-0.87%) | $2.38 | $2.21 | 13,462 | $264.31 M |
| 05/09/2024 | $2.26 | $2.29 (1.33%) | $2.35 | $2.21 | 32,630 | $264.31 M |
| 05/08/2024 | $2.38 | $2.25 (-5.46%) | $2.42 | $2.25 | 24,779 | $259.69 M |
| 05/07/2024 | $2.34 | $2.40 (2.56%) | $2.45 | $2.34 | 14,842 | $277.00 M |
| 05/06/2024 | $2.49 | $2.38 (-4.42%) | $2.49 | $2.28 | 34,685 | $274.69 M |
| 05/03/2024 | $2.35 | $2.25 (-4.26%) | $2.37 | $2.23 | 27,393 | $259.69 M |
| 05/02/2024 | $2.36 | $2.22 (-5.93%) | $2.36 | $2.19 | 37,045 | $256.23 M |
| 05/01/2024 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.24 | 26,413 | $272.38 M |
| 04/30/2024 | $2.30 | $2.32 (0.87%) | $2.34 | $2.22 | 20,349 | $267.77 M |
| 04/29/2024 | $2.28 | $2.31 (1.32%) | $2.44 | $2.27 | 16,308 | $266.61 M |
| 04/26/2024 | $2.20 | $2.22 (0.91%) | $2.27 | $2.16 | 20,832 | $256.23 M |
| 04/25/2024 | $2.31 | $2.18 (-5.63%) | $2.31 | $2.10 | 32,104 | $251.61 M |
| 04/24/2024 | $2.42 | $2.25 (-7.02%) | $2.46 | $2.12 | 28,289 | $259.69 M |
| 04/23/2024 | $2.41 | $2.39 (-0.83%) | $2.44 | $2.26 | 18,129 | $275.85 M |
| 04/22/2024 | $2.29 | $2.37 (3.49%) | $2.41 | $2.19 | 23,618 | $273.54 M |
| 04/19/2024 | $2.40 | $2.32 (-3.33%) | $2.47 | $2.13 | 64,337 | $267.77 M |
| 04/18/2024 | $3.15 | $2.44 (-22.54%) | $3.20 | $2.30 | 89,566 | $281.62 M |
| 04/17/2024 | $3.28 | $3.16 (-3.66%) | $3.28 | $3.10 | 13,533 | $364.72 M |
| 04/16/2024 | $3.27 | $3.17 (-3.06%) | $3.30 | $3.05 | 28,303 | $365.87 M |
| 04/15/2024 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.21 | 15,770 | $377.41 M |
| 04/12/2024 | $3.35 | $3.32 (-0.9%) | $3.59 | $3.20 | 42,226 | $383.19 M |
| 04/11/2024 | $3.05 | $3.20 (4.92%) | $3.20 | $3.00 | 44,736 | $369.34 M |
| 04/10/2024 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.89 | 37,481 | $341.64 M |
| 04/09/2024 | $2.92 | $2.88 (-1.37%) | $2.94 | $2.86 | 9,792 | $332.40 M |
| 04/08/2024 | $2.87 | $2.82 (-1.74%) | $2.87 | $2.82 | 3,706 | $325.48 M |
| 04/05/2024 | $2.90 | $2.78 (-4.14%) | $2.90 | $2.71 | 8,828 | $320.86 M |
| 04/04/2024 | $2.85 | $2.82 (-1.05%) | $2.89 | $2.70 | 43,323 | $325.48 M |
