-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-4.94% -
6 MONTH PERFORMANCE
-66.23% -
YEAR-TO-DATE PERFORMANCE
-67.92% -
1 YEAR PERFORMANCE
-79.08%
Genetic Technologies Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 11/08/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 11/07/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
| 11/06/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
| 11/05/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 11/04/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 11/01/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/31/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/30/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/29/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/28/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/25/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/24/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
| 10/23/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | |
| 10/22/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/21/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 0 | $114.75 M |
| 10/18/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 162 | $114.75 M |
| 10/17/2024 | $0.77 | $0.77 (0%) | $0.77 | $0.77 | 241 | $114.75 M |
| 10/16/2024 | $0.79 | $0.77 (-3.16%) | $0.79 | $0.77 | 22,700 | $114.00 M |
| 10/15/2024 | $0.76 | $0.78 (2.63%) | $0.79 | $0.76 | 16,930 | $116.24 M |
| 10/14/2024 | $0.79 | $0.75 (-5.05%) | $0.83 | $0.70 | 38,000 | $111.78 M |
| 10/11/2024 | $0.75 | $0.75 (0.11%) | $0.79 | $0.74 | 35,740 | $111.77 M |
| 10/10/2024 | $0.74 | $0.74 (-0.07%) | $0.75 | $0.73 | 14,034 | $110.20 M |
| 10/09/2024 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.74 | 7,202 | $109.55 M |
| 10/08/2024 | $0.74 | $0.73 (-1.35%) | $0.75 | $0.73 | 28,092 | $108.79 M |
| 10/07/2024 | $0.75 | $0.73 (-2.5%) | $0.75 | $0.71 | 18,511 | $108.79 M |
| 10/04/2024 | $0.74 | $0.73 (-2.03%) | $0.75 | $0.72 | 7,300 | $87.66 M |
| 10/03/2024 | $0.74 | $0.75 (0.68%) | $0.75 | $0.74 | 2,816 | $90.08 M |
| 10/02/2024 | $0.74 | $0.75 (1.35%) | $0.75 | $0.67 | 24,730 | $90.68 M |
| 10/01/2024 | $0.78 | $0.74 (-5.13%) | $0.78 | $0.72 | 31,631 | $89.47 M |
| 09/30/2024 | $0.78 | $0.78 (-0.04%) | $0.78 | $0.74 | 19,800 | $93.76 M |
| 09/27/2024 | $0.79 | $0.78 (-1.73%) | $0.80 | $0.78 | 17,409 | $93.86 M |
| 09/26/2024 | $0.77 | $0.76 (-1.04%) | $0.78 | $0.75 | 6,800 | $92.13 M |
| 09/25/2024 | $0.82 | $0.76 (-7.3%) | $0.82 | $0.75 | 31,800 | $91.79 M |
| 09/24/2024 | $0.80 | $0.79 (-1.16%) | $0.81 | $0.79 | 21,705 | $96.07 M |
| 09/23/2024 | $0.82 | $0.79 (-4.15%) | $0.83 | $0.78 | 20,600 | $95.03 M |
| 09/20/2024 | $0.79 | $0.80 (1.14%) | $0.83 | $0.79 | 24,735 | $96.72 M |
| 09/19/2024 | $0.84 | $0.82 (-2.98%) | $0.84 | $0.81 | 28,432 | $98.54 M |
| 09/18/2024 | $0.80 | $0.80 (-0.5%) | $0.82 | $0.80 | 46,100 | $96.24 M |
| 09/17/2024 | $0.80 | $0.82 (1.87%) | $0.83 | $0.80 | 28,754 | $98.54 M |
| 09/16/2024 | $0.80 | $0.83 (3.12%) | $0.83 | $0.79 | 21,045 | $99.75 M |
| 09/13/2024 | $0.80 | $0.80 (0.13%) | $0.83 | $0.79 | 22,309 | $96.85 M |
| 09/12/2024 | $0.86 | $0.82 (-4.48%) | $0.86 | $0.81 | 11,312 | $99.32 M |
| 09/11/2024 | $0.85 | $0.85 (0%) | $0.86 | $0.81 | 7,400 | $102.77 M |
| 09/10/2024 | $0.88 | $0.89 (1.08%) | $0.89 | $0.85 | 3,724 | $107.36 M |
| 09/09/2024 | $0.87 | $0.86 (-1.25%) | $0.88 | $0.86 | 3,574 | $103.86 M |
| 09/06/2024 | $0.90 | $0.89 (-1.67%) | $0.90 | $0.88 | 5,800 | $107.00 M |
| 09/05/2024 | $0.89 | $0.89 (0.28%) | $0.89 | $0.85 | 5,500 | $107.91 M |
| 09/04/2024 | $0.89 | $0.90 (1.6%) | $0.90 | $0.89 | 8,600 | $108.72 M |
| 09/03/2024 | $0.90 | $0.89 (-1.67%) | $0.90 | $0.88 | 14,122 | $107.00 M |
| 08/30/2024 | $0.87 | $0.89 (2.31%) | $0.91 | $0.87 | 5,739 | $107.51 M |
| 08/29/2024 | $0.91 | $0.89 (-2.53%) | $0.91 | $0.88 | 10,700 | $107.14 M |
| 08/28/2024 | $0.93 | $0.90 (-2.96%) | $0.93 | $0.87 | 14,449 | $108.71 M |
| 08/27/2024 | $0.93 | $0.93 (0.11%) | $0.93 | $0.92 | 5,533 | $111.86 M |
| 08/26/2024 | $0.90 | $0.93 (3.13%) | $0.94 | $0.90 | 9,500 | $111.73 M |
| 08/23/2024 | $0.92 | $0.90 (-2.69%) | $0.93 | $0.90 | 20,351 | $108.71 M |
| 08/22/2024 | $0.93 | $0.90 (-3.23%) | $0.93 | $0.87 | 15,746 | $108.71 M |
| 08/21/2024 | $0.84 | $0.88 (4.39%) | $0.93 | $0.84 | 66,222 | $106.30 M |
| 08/20/2024 | $0.82 | $0.83 (1.17%) | $0.84 | $0.82 | 19,300 | $100.14 M |
| 08/19/2024 | $0.81 | $0.81 (-0.12%) | $0.83 | $0.78 | 31,300 | $97.84 M |